Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.32	17.34	17.30	17.31	27,196	-0.02(-0.09%)
Nov 27, 2019	17.31	17.35	17.30	17.32	79,881	-0.02(-0.09%)
Nov 26, 2019	17.34	17.37	17.30	17.34	73,543	+0.02(+0.13%)
Nov 25, 2019	17.29	17.35	17.29	17.32	59,948	+0.00(+0.00%)
Nov 22, 2019	17.33	17.34	17.29	17.32	44,145	+0.02(+0.09%)
Nov 21, 2019	17.29	17.31	17.28	17.30	36,694	+0.00(+0.01%)
Nov 20, 2019	17.29	17.32	17.29	17.30	48,106	-0.01(-0.05%)
Nov 19, 2019	17.32	17.32	17.29	17.31	108,370	-0.01(-0.04%)
Nov 18, 2019	17.35	17.35	17.29	17.32	69,540	+0.00(+0.01%)
Nov 15, 2019	17.30	17.31	17.28	17.31	63,349	+0.03(+0.18%)
Nov 14, 2019	17.34	17.34	17.27	17.28	150,728	+0.00(+0.00%)
Nov 13, 2019	17.31	17.33	17.28	17.28	61,917	-0.03(-0.15%)
Nov 12, 2019	17.33	17.34	17.31	17.31	39,569	-0.03(-0.16%)
Nov 11, 2019	17.29	17.34	17.29	17.34	56,244	+0.01(+0.04%)
Nov 08, 2019	17.32	17.33	17.29	17.33	53,055	+0.02(+0.11%)
Nov 07, 2019	17.33	17.33	17.29	17.31	27,880	-0.01(-0.07%)
Nov 06, 2019	17.29	17.33	17.29	17.32	61,338	+0.00(+0.00%)
Nov 05, 2019	17.32	17.36	17.28	17.32	53,954	+0.00(+0.00%)
Nov 04, 2019	17.28	17.37	17.28	17.32	58,231	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.