Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.54 -0.11 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.32	17.34	17.30	17.31	27,197	-0.02(-0.09%)
Nov 27, 2019	17.31	17.35	17.30	17.32	79,883	-0.02(-0.09%)
Nov 26, 2019	17.34	17.37	17.30	17.34	73,545	+0.02(+0.13%)
Nov 25, 2019	17.28	17.34	17.28	17.32	59,949	+0.00(+0.00%)
Nov 22, 2019	17.33	17.34	17.28	17.32	44,146	+0.02(+0.09%)
Nov 21, 2019	17.29	17.31	17.28	17.30	36,695	+0.00(+0.01%)
Nov 20, 2019	17.28	17.32	17.28	17.30	48,107	-0.01(-0.05%)
Nov 19, 2019	17.32	17.32	17.28	17.31	108,372	-0.01(-0.04%)
Nov 18, 2019	17.35	17.35	17.29	17.32	69,541	+0.00(+0.01%)
Nov 15, 2019	17.30	17.31	17.28	17.31	63,350	+0.03(+0.18%)
Nov 14, 2019	17.34	17.34	17.27	17.28	150,731	+0.00(+0.00%)
Nov 13, 2019	17.31	17.33	17.28	17.28	61,918	-0.03(-0.15%)
Nov 12, 2019	17.33	17.34	17.31	17.31	39,570	-0.03(-0.16%)
Nov 11, 2019	17.29	17.34	17.29	17.34	56,245	+0.01(+0.04%)
Nov 08, 2019	17.32	17.33	17.29	17.33	53,056	+0.02(+0.11%)
Nov 07, 2019	17.33	17.33	17.29	17.31	27,880	-0.01(-0.07%)
Nov 06, 2019	17.29	17.33	17.29	17.32	61,339	+0.00(+0.00%)
Nov 05, 2019	17.32	17.36	17.28	17.32	53,955	+0.00(+0.00%)
Nov 04, 2019	17.28	17.37	17.28	17.32	58,232	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.