Skip to main content

Oshkosh Corporation (Holding Company)Common Stock (NY:OSK)

113.54 -0.08 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 113.00 114.00 112.84 113.54 564,019 -0.08(-0.07%)
Jun 27, 2025 113.30 114.37 112.59 113.62 1,228,244 +0.63(+0.56%)
Jun 26, 2025 110.59 113.27 109.80 112.99 641,055 +3.14(+2.86%)
Jun 25, 2025 110.54 110.69 108.89 109.85 391,821 -0.69(-0.62%)
Jun 24, 2025 109.95 111.01 109.19 110.54 430,497 +1.87(+1.72%)
Jun 23, 2025 108.00 109.37 106.37 108.67 803,349 -0.42(-0.39%)
Jun 20, 2025 110.28 110.67 108.30 109.09 1,079,950 -0.53(-0.48%)
Jun 18, 2025 110.00 111.19 109.49 109.62 870,967 -0.20(-0.18%)
Jun 17, 2025 110.76 111.12 109.25 109.82 747,681 -1.72(-1.54%)
Jun 16, 2025 111.56 112.44 110.97 111.54 583,830 +0.56(+0.50%)
Jun 13, 2025 110.07 112.01 109.63 110.98 746,811 -0.30(-0.27%)
Jun 12, 2025 109.77 111.97 109.45 111.28 680,546 +0.47(+0.42%)
Jun 11, 2025 112.49 112.84 110.78 110.81 725,919 -0.66(-0.59%)
Jun 10, 2025 111.01 112.14 110.00 111.47 570,497 +0.78(+0.70%)
Jun 09, 2025 110.40 111.53 110.27 110.69 812,674 +1.35(+1.23%)
Jun 06, 2025 111.95 111.98 109.31 109.34 1,283,795 -0.27(-0.25%)
Jun 05, 2025 103.62 110.55 103.12 109.61 2,693,418 +7.48(+7.32%)
Jun 04, 2025 102.75 102.75 101.36 102.13 559,227 -0.20(-0.20%)
Jun 03, 2025 100.20 102.55 100.12 102.33 1,032,401 +4.04(+4.11%)
Jun 02, 2025 99.47 99.47 97.28 98.29 727,762 -0.90(-0.91%)
May 30, 2025 99.57 100.25 98.48 99.19 748,693 -1.17(-1.17%)
May 29, 2025 100.93 101.09 99.55 100.36 615,259 +0.30(+0.30%)
May 28, 2025 100.86 100.96 99.73 100.06 426,804 -1.00(-0.99%)
May 27, 2025 99.90 101.11 98.50 101.06 415,905 +3.32(+3.40%)
May 23, 2025 96.03 98.38 96.03 97.74 603,199 -0.69(-0.70%)
May 22, 2025 98.31 99.01 97.34 98.43 726,980 -0.05(-0.05%)
May 21, 2025 101.10 102.00 98.41 98.48 570,126 -3.95(-3.86%)
May 20, 2025 102.08 103.30 101.62 102.43 609,820 -0.25(-0.24%)
May 19, 2025 100.61 102.95 100.02 102.68 980,166 +0.52(+0.51%)
May 16, 2025 100.79 102.28 100.26 102.16 796,969 +2.50(+2.51%)
May 15, 2025 99.49 100.18 98.86 99.66 672,889 -0.66(-0.65%)
May 14, 2025 99.16 100.81 98.15 100.32 1,099,905 +0.67(+0.67%)
May 13, 2025 98.41 100.12 98.31 99.65 716,370 +2.41(+2.48%)
May 12, 2025 97.08 98.19 95.66 97.24 805,498 +5.69(+6.22%)
May 09, 2025 91.04 91.88 90.28 91.55 663,942 +0.85(+0.93%)
May 08, 2025 89.44 91.53 88.50 90.71 512,596 +2.51(+2.84%)
May 07, 2025 88.61 89.01 87.25 88.20 588,187 +0.39(+0.44%)
May 06, 2025 88.24 89.04 87.09 87.81 742,751 -1.34(-1.51%)
May 05, 2025 88.05 90.59 87.97 89.15 741,525 +0.22(+0.25%)
May 02, 2025 87.88 90.12 87.68 88.93 1,156,494 +2.69(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.