Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.575 -0.035 (-2.17%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.600 1.645 1.570 1.610 335,361 +0.01(+0.63%)
Jun 17, 2025 1.590 1.640 1.580 1.600 719,800 -0.03(-1.84%)
Jun 16, 2025 1.590 1.630 1.570 1.630 596,990 +0.04(+2.52%)
Jun 13, 2025 1.610 1.650 1.590 1.590 677,397 -0.10(-5.92%)
Jun 12, 2025 1.760 1.780 1.680 1.690 482,379 -0.11(-6.11%)
Jun 11, 2025 1.800 1.900 1.800 1.800 716,954 -0.01(-0.55%)
Jun 10, 2025 1.770 1.840 1.770 1.810 762,358 +0.03(+1.69%)
Jun 09, 2025 1.800 1.805 1.760 1.780 535,665 +0.00(+0.00%)
Jun 06, 2025 1.750 1.785 1.700 1.780 839,641 +0.07(+4.09%)
Jun 05, 2025 1.700 1.750 1.690 1.710 415,933 -0.01(-0.58%)
Jun 04, 2025 1.710 1.750 1.685 1.720 397,801 +0.00(+0.00%)
Jun 03, 2025 1.660 1.740 1.650 1.720 508,940 +0.05(+2.99%)
Jun 02, 2025 1.670 1.705 1.650 1.670 400,399 -0.04(-2.34%)
May 30, 2025 1.740 1.775 1.700 1.710 477,260 -0.06(-3.39%)
May 29, 2025 1.720 1.800 1.690 1.770 809,580 +0.10(+5.99%)
May 28, 2025 1.620 1.690 1.620 1.670 730,476 +0.04(+2.45%)
May 27, 2025 1.630 1.640 1.585 1.630 461,454 +0.02(+1.24%)
May 23, 2025 1.550 1.620 1.550 1.610 467,033 +0.02(+1.26%)
May 22, 2025 1.530 1.620 1.510 1.590 363,926 +0.04(+2.58%)
May 21, 2025 1.570 1.609 1.540 1.550 378,543 -0.07(-4.32%)
May 20, 2025 1.680 1.680 1.580 1.620 443,858 -0.08(-4.71%)
May 19, 2025 1.650 1.710 1.590 1.700 917,909 +0.01(+0.59%)
May 16, 2025 1.740 1.770 1.660 1.690 621,459 -0.07(-3.98%)
May 15, 2025 1.730 1.765 1.650 1.760 418,431 +0.01(+0.57%)
May 14, 2025 1.710 1.830 1.710 1.750 1,643,136 +0.04(+2.34%)
May 13, 2025 1.720 1.780 1.690 1.710 618,628 -0.01(-0.58%)
May 12, 2025 1.610 1.750 1.595 1.720 1,132,707 +0.19(+12.42%)
May 09, 2025 1.500 1.660 1.450 1.530 751,417 -0.10(-6.13%)
May 08, 2025 1.690 1.738 1.620 1.630 624,659 -0.03(-1.81%)
May 07, 2025 1.640 1.720 1.610 1.660 663,570 +0.03(+1.84%)
May 06, 2025 1.620 1.640 1.580 1.630 229,656 +0.00(+0.00%)
May 05, 2025 1.640 1.690 1.621 1.630 334,768 -0.03(-1.81%)
May 02, 2025 1.600 1.679 1.600 1.660 322,381 +0.07(+4.40%)
May 01, 2025 1.610 1.610 1.541 1.590 391,219 +0.00(+0.00%)
Apr 30, 2025 1.610 1.612 1.540 1.590 564,969 -0.04(-2.45%)
Apr 29, 2025 1.650 1.690 1.610 1.630 322,073 -0.05(-2.98%)
Apr 28, 2025 1.650 1.695 1.600 1.680 481,351 +0.03(+1.82%)
Apr 25, 2025 1.620 1.675 1.605 1.650 397,568 +0.01(+0.61%)
Apr 24, 2025 1.600 1.665 1.570 1.640 880,695 +0.05(+3.14%)
Apr 23, 2025 1.570 1.610 1.530 1.590 682,937 +0.07(+4.61%)
Apr 22, 2025 1.460 1.570 1.450 1.520 457,244 +0.09(+6.29%)
Apr 21, 2025 1.440 1.479 1.400 1.430 294,497 -0.01(-0.69%)
Apr 17, 2025 1.470 1.470 1.390 1.440 598,430 -0.01(-0.69%)
Apr 16, 2025 1.450 1.475 1.420 1.450 485,946 -0.03(-2.03%)
Apr 15, 2025 1.510 1.530 1.480 1.480 296,107 -0.04(-2.63%)
Apr 14, 2025 1.460 1.530 1.410 1.520 545,418 +0.10(+7.04%)
Apr 11, 2025 1.380 1.420 1.350 1.420 327,060 +0.04(+2.90%)
Apr 10, 2025 1.400 1.420 1.330 1.380 588,274 -0.01(-0.72%)
Apr 09, 2025 1.230 1.450 1.200 1.390 655,277 +0.14(+11.20%)
Apr 08, 2025 1.350 1.350 1.220 1.250 1,045,580 -0.05(-3.85%)
Apr 07, 2025 1.200 1.345 1.150 1.300 673,895 +0.00(+0.00%)
Apr 04, 2025 1.290 1.320 1.210 1.300 1,012,009 -0.06(-4.41%)
Apr 03, 2025 1.360 1.390 1.320 1.360 497,944 -0.11(-7.48%)
Apr 02, 2025 1.370 1.470 1.370 1.470 589,045 +0.05(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.