Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPW-WS )

2.480 -0.050 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.500 2.570 2.400 2.480 2,530 -0.05(-1.97%)
May 23, 2024 2.500 2.530 2.420 2.530 23,425 -0.12(-4.53%)
May 22, 2024 2.750 2.820 2.650 2.650 3,042 -0.16(-5.69%)
May 21, 2024 2.880 2.880 2.810 2.810 1,479 -0.02(-0.71%)
May 20, 2024 2.810 2.830 2.800 2.830 4,258 -0.05(-1.74%)
May 17, 2024 2.730 2.880 2.730 2.880 845 -0.14(-4.64%)
May 16, 2024 3.110 3.150 2.940 3.020 13,323 -0.07(-2.27%)
May 15, 2024 2.920 3.170 2.830 3.090 76,455 +0.17(+5.82%)
May 14, 2024 2.700 2.920 2.700 2.920 21,273 +0.32(+12.31%)
May 13, 2024 2.630 2.700 2.550 2.600 7,995 +0.06(+2.36%)
May 10, 2024 2.700 2.700 2.500 2.540 4,847 -0.07(-2.69%)
May 09, 2024 2.700 2.700 2.530 2.610 4,625 -0.03(-1.13%)
May 08, 2024 2.640 2.640 2.640 2.640 3,170 -0.06(-2.22%)
May 07, 2024 2.730 2.730 2.625 2.700 6,779 +0.02(+0.75%)
May 06, 2024 2.780 2.780 2.680 2.680 1,102 +0.03(+1.13%)
May 03, 2024 2.650 2.725 2.650 2.650 2,500 +0.03(+1.15%)
May 02, 2024 2.610 2.620 2.600 2.620 2,939 +0.07(+2.75%)
May 01, 2024 2.500 2.610 2.500 2.550 12,300 +0.00(+0.00%)
Apr 30, 2024 2.550 2.601 2.511 2.550 1,753 -0.08(-3.04%)
Apr 29, 2024 2.790 2.800 2.630 2.630 1,876 -0.12(-4.36%)
Apr 26, 2024 2.630 2.890 2.630 2.750 6,272 +0.09(+3.38%)
Apr 25, 2024 2.490 2.660 2.490 2.660 2,133 +0.02(+0.76%)
Apr 24, 2024 2.830 2.830 2.620 2.640 15,015 -0.10(-3.65%)
Apr 23, 2024 2.780 2.780 2.715 2.740 7,120 +0.04(+1.48%)
Apr 22, 2024 2.730 2.790 2.660 2.700 1,421 +0.00(+0.00%)
Apr 19, 2024 2.600 2.710 2.480 2.700 64,316 +0.12(+4.85%)
Apr 18, 2024 2.575 2.575 2.575 2.575 127 +0.04(+1.38%)
Apr 17, 2024 2.510 2.540 2.510 2.540 3,446 +0.13(+5.39%)
Apr 16, 2024 2.290 2.490 2.290 2.410 20,461 +0.12(+5.24%)
Apr 15, 2024 2.480 2.480 2.060 2.290 33,262 -0.16(-6.53%)
Apr 12, 2024 2.660 2.660 2.440 2.450 18,136 -0.21(-7.89%)
Apr 11, 2024 2.760 2.760 2.550 2.660 9,784 +0.08(+3.10%)
Apr 10, 2024 2.990 2.990 2.460 2.580 10,312 -0.20(-7.15%)
Apr 09, 2024 2.750 2.779 2.750 2.779 2,120 +0.05(+1.97%)
Apr 08, 2024 2.720 2.840 2.630 2.725 2,972 +0.00(+0.18%)
Apr 05, 2024 2.640 2.822 2.640 2.720 4,372 -0.03(-1.09%)
Apr 04, 2024 2.770 2.770 2.641 2.750 734 +0.01(+0.37%)
Apr 03, 2024 2.800 2.800 2.550 2.740 121,718 +0.03(+1.11%)
Apr 02, 2024 3.220 3.220 2.710 2.710 18,900 -0.25(-8.45%)
Apr 01, 2024 2.880 3.150 2.880 2.960 6,867 +0.06(+2.07%)
Mar 28, 2024 3.000 3.210 2.900 2.900 10,639 -0.10(-3.33%)
Mar 27, 2024 2.750 3.330 2.700 3.000 164,875 +0.26(+9.49%)
Mar 26, 2024 2.500 2.800 2.480 2.740 86,684 +0.24(+9.60%)
Mar 25, 2024 2.410 2.540 2.340 2.500 31,636 -0.05(-1.96%)
Mar 22, 2024 2.400 2.560 2.400 2.550 17,927 +0.16(+6.89%)
Mar 21, 2024 2.400 2.400 2.300 2.386 25,885 +0.28(+13.07%)
Mar 20, 2024 2.130 2.130 2.040 2.110 1,824 -0.02(-0.71%)
Mar 19, 2024 2.092 2.150 2.060 2.125 11,889 +0.08(+3.66%)
Mar 18, 2024 2.100 2.100 2.050 2.050 13,152 +0.04(+1.99%)
Mar 15, 2024 2.010 2.080 2.000 2.010 24,310 -0.03(-1.47%)
Mar 14, 2024 2.250 2.260 2.000 2.040 32,249 +0.12(+6.25%)
Mar 13, 2024 1.900 1.920 1.850 1.920 16,631 +0.02(+1.05%)
Mar 12, 2024 1.820 1.950 1.820 1.900 11,953 -0.02(-1.04%)
Mar 11, 2024 1.550 1.960 1.550 1.920 35,588 +0.37(+23.87%)
Mar 08, 2024 1.480 1.680 1.480 1.550 27,642 +0.07(+4.73%)
Mar 07, 2024 1.400 1.600 1.350 1.480 147,812 +0.01(+0.68%)
Mar 06, 2024 1.400 1.470 1.400 1.470 1,187 +0.09(+6.52%)
Mar 05, 2024 1.360 1.430 1.360 1.380 3,992 -0.07(-4.83%)
Mar 04, 2024 1.450 1.450 1.450 1.450 1,631 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.