Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.06 (+0.59%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.818 9.833 9.818 9.825 867 +0.09(+0.92%)
Jan 30, 2014 9.758 9.773 9.691 9.736 2,420 +0.00(+0.00%)
Jan 29, 2014 9.743 9.766 9.736 9.736 3,200 -0.01(-0.13%)
Jan 28, 2014 9.714 9.772 9.714 9.749 4,963 -0.02(-0.25%)
Jan 27, 2014 9.766 9.773 9.714 9.773 7,378 +0.06(+0.61%)
Jan 24, 2014 9.787 9.787 9.714 9.714 1,876 -0.02(-0.23%)
Jan 23, 2014 9.751 9.758 9.736 9.736 2,769 +0.00(+0.00%)
Jan 22, 2014 9.721 9.773 9.714 9.736 10,869 -0.01(-0.08%)
Jan 21, 2014 9.721 9.743 9.714 9.743 8,732 +0.01(+0.08%)
Jan 17, 2014 9.706 9.736 9.736 9.736 8,176 +0.01(+0.15%)
Jan 16, 2014 9.736 9.751 9.714 9.721 4,692 +0.08(+0.85%)
Jan 15, 2014 9.699 9.699 9.617 9.639 4,580 -0.05(-0.53%)
Jan 14, 2014 9.736 9.773 9.655 9.690 3,802 -0.03(-0.31%)
Jan 13, 2014 9.736 9.960 9.709 9.721 12,181 -0.01(-0.15%)
Jan 10, 2014 9.699 9.758 9.658 9.736 24,904 +0.14(+1.48%)
Jan 09, 2014 9.691 9.691 9.587 9.594 7,592 -0.07(-0.77%)
Jan 08, 2014 9.787 9.891 9.661 9.669 15,470 -0.17(-1.71%)
Jan 07, 2014 9.893 9.915 9.721 9.837 9,518 +0.22(+2.30%)
Jan 06, 2014 9.699 9.736 9.609 9.617 27,223 +0.03(+0.31%)
Jan 03, 2014 9.579 9.661 9.520 9.587 11,917 +0.07(+0.78%)
Jan 02, 2014 9.542 9.580 9.475 9.512 32,457 +0.10(+1.03%)
Dec 31, 2013 9.534 9.415 9.415 9.415 32,035 -0.04(-0.47%)
Dec 30, 2013 9.721 9.721 9.400 9.460 20,532 -0.13(-1.39%)
Dec 27, 2013 9.557 9.594 9.475 9.594 2,653 +0.04(+0.38%)
Dec 26, 2013 9.594 9.594 9.505 9.557 7,012 -0.04(-0.39%)
Dec 24, 2013 9.617 9.691 9.527 9.594 10,859 +0.02(+0.23%)
Dec 23, 2013 9.467 9.602 9.467 9.572 9,648 +0.01(+0.16%)
Dec 20, 2013 9.355 9.564 9.355 9.557 13,166 +0.13(+1.43%)
Dec 19, 2013 9.393 9.490 9.378 9.423 14,320 +0.06(+0.64%)
Dec 18, 2013 9.333 9.475 9.288 9.363 23,597 +0.03(+0.32%)
Dec 17, 2013 9.258 9.364 9.258 9.333 7,215 +0.08(+0.89%)
Dec 16, 2013 9.251 9.288 9.251 9.251 2,853 -0.04(-0.40%)
Dec 13, 2013 9.385 9.385 9.221 9.288 20,589 -0.01(-0.08%)
Dec 12, 2013 9.400 9.437 9.296 9.296 15,910 -0.10(-1.11%)
Dec 11, 2013 9.475 9.475 9.400 9.400 2,044 -0.05(-0.55%)
Dec 10, 2013 9.490 9.527 9.452 9.452 15,342 +0.03(+0.32%)
Dec 09, 2013 9.498 9.547 9.385 9.423 42,051 -0.15(-1.56%)
Dec 06, 2013 9.669 9.706 9.475 9.572 23,003 -0.09(-0.93%)
Dec 05, 2013 9.684 9.706 9.646 9.661 9,351 -0.02(-0.23%)
Dec 04, 2013 9.735 9.735 9.684 9.684 2,525 -0.04(-0.38%)
Dec 03, 2013 9.915 9.915 9.706 9.721 5,211 +0.00(+0.00%)
Dec 02, 2013 9.811 9.922 9.721 9.721 6,309 +0.00(+0.00%)
Nov 29, 2013 9.714 9.721 9.714 9.721 938 +0.02(+0.23%)
Nov 27, 2013 9.699 9.721 9.669 9.699 12,060 +0.00(+0.00%)
Nov 26, 2013 9.699 9.736 9.699 9.699 9,181 +0.00(+0.00%)
Nov 25, 2013 9.811 9.811 9.691 9.699 7,203 -0.07(-0.73%)
Nov 22, 2013 9.811 9.907 9.761 9.770 9,606 -0.08(-0.79%)
Nov 21, 2013 9.848 9.855 9.840 9.848 2,545 -0.09(-0.90%)
Nov 20, 2013 9.893 9.937 9.825 9.937 9,134 +0.09(+0.91%)
Nov 19, 2013 9.847 9.848 9.825 9.848 3,629 +0.00(+0.00%)
Nov 18, 2013 9.818 9.855 9.811 9.848 3,123 +0.05(+0.53%)
Nov 15, 2013 9.796 9.796 9.736 9.796 2,288 +0.07(+0.72%)
Nov 14, 2013 9.725 9.725 9.725 9.725 402 -0.05(-0.49%)
Nov 13, 2013 9.781 9.803 9.736 9.773 20,996 -0.01(-0.08%)
Nov 12, 2013 10.00 10.00 9.773 9.781 14,812 -0.30(-2.96%)
Nov 11, 2013 10.03 10.10 10.03 10.08 3,257 +0.07(+0.67%)
Nov 08, 2013 10.18 10.18 10.01 10.01 3,084 -0.26(-2.54%)
Nov 07, 2013 10.09 10.27 10.09 10.27 6,566 +0.00(+0.00%)
Nov 06, 2013 10.28 10.44 10.12 10.27 3,608 +0.15(+1.50%)
Nov 05, 2013 10.07 10.30 10.04 10.12 39,036 +0.09(+0.94%)
Nov 04, 2013 10.09 10.16 10.03 10.03 26,143 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.