Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.12 -0.08 (-0.78%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.797 9.797 9.596 9.759 6,917 -0.04(-0.39%)
Apr 27, 2023 9.816 9.874 9.788 9.797 4,111 -0.06(-0.58%)
Apr 25, 2023 9.855 2 +0.08(+0.79%)
Apr 24, 2023 9.778 9.778 9.778 9.778 258 +0.00(+0.00%)
Apr 21, 2023 9.759 9.797 9.754 9.778 767 +0.04(+0.39%)
Apr 19, 2023 9.740 43 -0.02(-0.25%)
Apr 18, 2023 9.826 9.826 9.749 9.764 6,210 -0.08(-0.83%)
Apr 17, 2023 9.893 9.893 9.836 9.845 6,354 -0.12(-1.16%)
Apr 14, 2023 9.951 9.961 9.941 9.961 794 -0.03(-0.29%)
Apr 13, 2023 9.989 9.989 9.989 9.989 1,025 +0.03(+0.34%)
Apr 12, 2023 9.955 9.955 9.955 9.955 317 +0.03(+0.29%)
Apr 11, 2023 9.965 9.965 9.927 9.927 1,896 -0.08(-0.77%)
Apr 10, 2023 10.01 10.01 10.00 10.00 2,047 +0.03(+0.29%)
Apr 06, 2023 9.984 10.04 9.974 9.974 2,019 +0.00(+0.01%)
Apr 04, 2023 9.973 218 +0.01(+0.08%)
Apr 03, 2023 10.02 10.02 9.965 9.965 1,784 +0.02(+0.19%)
Mar 31, 2023 10.01 10.03 9.946 9.946 3,084 +0.00(+0.00%)
Mar 29, 2023 9.946 583 +0.10(+0.97%)
Mar 28, 2023 9.850 9.850 9.838 9.850 1,598 -0.03(-0.29%)
Mar 27, 2023 9.879 9.898 9.879 9.879 4,204 +0.02(+0.19%)
Mar 24, 2023 9.869 9.869 9.850 9.859 1,085 +0.01(+0.10%)
Mar 23, 2023 9.869 9.869 9.850 9.850 539 +0.01(+0.10%)
Mar 22, 2023 9.840 9.840 9.840 9.840 574 -0.01(-0.10%)
Mar 21, 2023 9.869 9.869 9.850 9.850 620 -0.10(-1.02%)
Mar 17, 2023 9.952 338 +0.03(+0.25%)
Mar 16, 2023 10.06 10.08 9.927 9.927 3,015 -0.07(-0.67%)
Mar 15, 2023 10.00 10.10 9.974 9.994 1,593 +0.05(+0.51%)
Mar 14, 2023 9.898 10.04 9.898 9.943 1,441 +0.00(+0.03%)
Mar 13, 2023 9.998 10.02 9.912 9.940 2,686 +0.00(+0.00%)
Mar 10, 2023 9.921 9.998 9.917 9.940 1,231 +0.02(+0.22%)
Mar 09, 2023 9.919 9.919 9.919 9.919 180 +0.03(+0.34%)
Mar 08, 2023 9.864 9.885 9.864 9.885 519 +0.02(+0.22%)
Mar 07, 2023 9.950 9.950 9.864 9.864 5,870 -0.05(-0.48%)
Mar 06, 2023 9.921 9.940 9.912 9.912 1,120 +0.03(+0.29%)
Mar 03, 2023 9.883 9.883 9.883 9.883 654 +0.06(+0.58%)
Mar 02, 2023 9.845 9.865 9.816 9.826 7,917 -0.10(-0.96%)
Mar 01, 2023 9.950 9.950 9.854 9.921 3,405 -0.03(-0.29%)
Feb 27, 2023 9.950 258 +0.06(+0.62%)
Feb 24, 2023 9.893 9.893 9.889 9.889 872 -0.05(-0.52%)
Feb 23, 2023 9.940 9.940 9.940 9.940 105 +0.04(+0.43%)
Feb 22, 2023 9.898 9.898 9.898 9.898 237 +0.03(+0.30%)
Feb 21, 2023 9.988 10.02 9.868 9.868 1,699 -0.13(-1.30%)
Feb 17, 2023 10.04 10.04 9.988 9.998 2,470 -0.06(-0.57%)
Feb 16, 2023 10.14 10.14 10.05 10.06 2,703 -0.10(-0.94%)
Feb 15, 2023 10.20 10.20 10.13 10.15 3,968 -0.04(-0.37%)
Feb 14, 2023 10.16 10.19 10.16 10.19 625 +0.01(+0.05%)
Feb 13, 2023 10.18 10.19 10.18 10.18 1,743 +0.02(+0.19%)
Feb 10, 2023 10.21 10.21 10.12 10.16 9,182 -0.07(-0.65%)
Feb 09, 2023 10.21 10.25 10.21 10.23 1,898 +0.03(+0.28%)
Feb 08, 2023 10.20 10.20 10.20 10.20 530 -0.03(-0.28%)
Feb 07, 2023 10.24 10.24 10.23 10.23 414 +0.01(+0.09%)
Feb 06, 2023 10.23 10.23 10.20 10.22 4,857 -0.01(-0.09%)
Feb 03, 2023 10.26 10.28 10.23 10.23 1,816 -0.11(-1.11%)
Feb 02, 2023 10.37 10.38 10.29 10.35 7,542 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.