Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.09 -0.11 (-1.08%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.782 9.884 9.782 9.856 33,258 -0.03(-0.27%)
Dec 28, 2023 9.831 9.969 9.831 9.883 3,407 -0.06(-0.57%)
Dec 27, 2023 9.890 9.940 9.881 9.940 11,133 +0.00(+0.00%)
Dec 26, 2023 9.817 9.949 9.817 9.940 17,900 +0.02(+0.18%)
Dec 22, 2023 9.930 9.930 9.910 9.922 5,192 +0.02(+0.22%)
Dec 21, 2023 9.890 9.918 9.861 9.900 6,149 +0.05(+0.50%)
Dec 20, 2023 9.881 9.886 9.832 9.851 28,921 -0.00(-0.05%)
Dec 19, 2023 9.881 9.884 9.856 9.856 13,523 +0.00(+0.05%)
Dec 18, 2023 9.871 10.01 9.802 9.851 23,283 -0.05(-0.48%)
Dec 15, 2023 10.02 10.02 9.871 9.899 14,172 +0.02(+0.23%)
Dec 14, 2023 9.812 9.890 9.792 9.876 22,908 +0.11(+1.12%)
Dec 13, 2023 9.732 9.766 9.634 9.766 13,548 +0.03(+0.35%)
Dec 12, 2023 9.732 9.732 9.722 9.732 8,003 +0.01(+0.10%)
Dec 11, 2023 9.722 9.722 9.722 9.722 326 +0.03(+0.30%)
Dec 08, 2023 9.654 9.712 9.644 9.693 10,404 -0.09(-0.90%)
Dec 07, 2023 9.791 9.791 9.781 9.781 8,850 +0.03(+0.30%)
Dec 06, 2023 9.693 9.781 9.663 9.751 10,226 +0.06(+0.61%)
Dec 05, 2023 9.735 9.735 9.672 9.693 7,435 +0.00(+0.00%)
Dec 04, 2023 9.639 9.722 9.639 9.693 15,485 -0.03(-0.30%)
Dec 01, 2023 9.624 9.722 9.585 9.722 8,181 +0.18(+1.85%)
Nov 30, 2023 9.565 9.575 9.536 9.546 12,187 -0.02(-0.20%)
Nov 29, 2023 9.487 9.575 9.350 9.565 12,388 +0.13(+1.35%)
Nov 28, 2023 9.468 9.468 9.406 9.438 8,679 -0.04(-0.41%)
Nov 27, 2023 9.404 9.507 9.404 9.477 4,647 +0.03(+0.31%)
Nov 24, 2023 9.438 9.458 9.438 9.448 5,818 -0.02(-0.21%)
Nov 22, 2023 9.428 9.468 9.417 9.468 6,713 +0.07(+0.73%)
Nov 21, 2023 9.409 9.517 9.340 9.399 12,053 +0.01(+0.10%)
Nov 20, 2023 9.347 9.394 9.347 9.389 10,351 +0.03(+0.31%)
Nov 17, 2023 9.321 9.362 9.319 9.360 10,267 +0.07(+0.74%)
Nov 16, 2023 9.203 9.293 9.203 9.291 7,944 +0.10(+1.06%)
Nov 15, 2023 9.174 9.193 9.174 9.193 1,017 +0.04(+0.43%)
Nov 14, 2023 9.174 9.174 9.154 9.154 736 +0.20(+2.20%)
Nov 13, 2023 8.955 8.967 8.955 8.957 2,712 -0.03(-0.33%)
Nov 10, 2023 8.967 9.006 8.937 8.986 7,546 +0.07(+0.77%)
Nov 09, 2023 8.957 8.986 8.918 8.918 9,025 -0.08(-0.87%)
Nov 08, 2023 8.957 8.996 8.947 8.996 12,949 +0.10(+1.10%)
Nov 07, 2023 8.965 8.965 8.879 8.898 1,581 +0.11(+1.22%)
Nov 06, 2023 8.781 8.791 8.772 8.791 2,459 -0.09(-0.99%)
Nov 03, 2023 8.840 8.937 8.801 8.879 4,180 +0.20(+2.25%)
Nov 02, 2023 8.606 8.684 8.606 8.684 6,514 +0.21(+2.53%)
Nov 01, 2023 8.440 8.498 8.440 8.469 6,076 +0.10(+1.17%)
Oct 31, 2023 8.391 8.399 8.330 8.372 11,354 +0.02(+0.23%)
Oct 30, 2023 8.342 8.372 8.342 8.352 3,230 +0.03(+0.35%)
Oct 27, 2023 8.313 8.323 8.313 8.323 3,431 -0.01(-0.12%)
Oct 26, 2023 8.342 8.411 8.323 8.333 22,455 -0.02(-0.23%)
Oct 25, 2023 8.401 8.430 8.352 8.352 10,128 -0.15(-1.72%)
Oct 24, 2023 8.508 8.547 8.479 8.498 6,128 +0.08(+0.93%)
Oct 23, 2023 8.401 8.430 8.401 8.420 929 +0.00(+0.00%)
Oct 20, 2023 8.352 8.443 8.352 8.420 2,301 -0.05(-0.58%)
Oct 19, 2023 8.459 8.499 8.391 8.469 8,370 -0.04(-0.46%)
Oct 18, 2023 8.557 8.557 8.489 8.508 9,818 -0.09(-1.02%)
Oct 17, 2023 8.655 8.655 8.567 8.596 13,504 -0.07(-0.79%)
Oct 16, 2023 8.694 8.694 8.664 8.664 1,293 -0.06(-0.67%)
Oct 13, 2023 8.781 8.781 8.713 8.723 6,619 +0.03(+0.34%)
Oct 12, 2023 8.781 8.781 8.694 8.694 1,522 -0.10(-1.16%)
Oct 11, 2023 8.766 8.844 8.766 8.796 1,517 +0.11(+1.23%)
Oct 10, 2023 8.766 8.776 8.669 8.688 1,628 +0.02(+0.22%)
Oct 09, 2023 8.688 8.698 8.659 8.669 2,518 +0.01(+0.11%)
Oct 06, 2023 8.679 8.708 8.659 8.659 6,078 -0.07(-0.78%)
Oct 05, 2023 8.796 8.805 8.718 8.727 2,627 +0.02(+0.22%)
Oct 04, 2023 8.815 8.815 8.669 8.708 14,726 -0.10(-1.10%)
Oct 03, 2023 8.805 8.805 8.805 8.805 331 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.