Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.09 -0.11 (-1.13%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.000 9.007 8.951 8.961 5,046 -0.04(-0.43%)
Sep 28, 2023 9.039 9.039 9.000 9.000 1,029 +0.06(+0.65%)
Sep 27, 2023 9.052 9.052 8.932 8.941 10,658 -0.11(-1.18%)
Sep 26, 2023 9.155 9.155 9.048 9.048 13,692 -0.13(-1.38%)
Sep 25, 2023 9.253 9.175 9.155 9.175 11,230 -0.12(-1.33%)
Sep 22, 2023 9.263 9.299 9.253 9.299 5,511 +0.03(+0.34%)
Sep 21, 2023 9.263 9.272 9.263 9.267 5,359 -0.02(-0.26%)
Sep 20, 2023 9.292 9.292 9.292 9.292 224 +0.00(+0.00%)
Sep 19, 2023 9.306 9.306 9.292 9.292 3,619 +0.00(+0.00%)
Sep 18, 2023 9.340 9.340 9.292 9.292 6,680 -0.05(-0.52%)
Sep 15, 2023 9.428 9.428 9.340 9.340 1,693 -0.01(-0.10%)
Sep 14, 2023 9.399 9.399 9.340 9.350 5,552 -0.05(-0.56%)
Sep 13, 2023 9.442 9.443 9.403 9.403 5,632 -0.05(-0.51%)
Sep 12, 2023 9.452 9.452 9.452 9.452 4,235 -0.01(-0.10%)
Sep 08, 2023 9.461 3 -0.05(-0.51%)
Sep 05, 2023 9.510 1 -0.02(-0.20%)
Sep 01, 2023 9.704 9.704 9.403 9.529 5,904 -0.11(-1.11%)
Aug 31, 2023 9.636 9.636 9.636 9.636 357 +0.01(+0.10%)
Aug 30, 2023 9.626 9.626 9.626 9.626 272 +0.08(+0.81%)
Aug 29, 2023 9.568 9.568 9.544 9.549 1,421 -0.00(-0.00%)
Aug 28, 2023 9.612 9.612 9.549 9.549 2,022 -0.16(-1.60%)
Aug 25, 2023 9.607 9.704 9.605 9.704 11,336 +0.10(+1.01%)
Aug 23, 2023 9.607 0 -0.02(-0.20%)
Aug 22, 2023 9.558 9.626 9.558 9.626 5,790 +0.06(+0.65%)
Aug 21, 2023 9.547 9.564 9.545 9.564 1,723 -0.13(-1.34%)
Aug 16, 2023 9.694 0 +0.02(+0.20%)
Aug 15, 2023 9.655 9.694 9.655 9.675 23,962 -0.04(-0.40%)
Aug 14, 2023 9.500 9.714 9.500 9.714 3,273 +0.22(+2.30%)
Aug 10, 2023 9.495 4 -0.03(-0.30%)
Aug 09, 2023 9.534 9.537 9.524 9.524 234 +0.01(+0.10%)
Aug 08, 2023 9.563 9.563 9.514 9.514 4,787 -0.03(-0.30%)
Aug 07, 2023 9.553 9.553 9.543 9.543 393 -0.03(-0.30%)
Aug 04, 2023 9.640 9.640 9.572 9.572 1,249 -0.02(-0.20%)
Aug 03, 2023 9.592 9.592 9.592 9.592 650 -0.12(-1.20%)
Aug 02, 2023 9.592 9.708 9.583 9.708 1,798 +0.02(+0.20%)
Aug 01, 2023 9.737 9.737 9.688 9.688 952 -0.05(-0.50%)
Jul 31, 2023 9.669 9.737 9.669 9.737 1,577 +0.06(+0.60%)
Jul 28, 2023 9.669 9.727 9.582 9.679 6,738 +0.02(+0.20%)
Jul 27, 2023 9.698 9.698 9.558 9.659 1,829 -0.06(-0.60%)
Jul 26, 2023 9.696 9.717 9.696 9.717 6,902 +0.03(+0.30%)
Jul 25, 2023 9.708 9.708 9.688 9.688 1,036 +0.01(+0.09%)
Jul 24, 2023 9.727 9.737 9.679 9.680 6,867 -0.03(-0.29%)
Jul 21, 2023 9.659 9.708 9.659 9.708 1,210 +0.08(+0.80%)
Jul 20, 2023 9.669 9.669 9.630 9.630 1,998 -0.05(-0.50%)
Jul 19, 2023 9.669 9.679 9.630 9.679 7,832 +0.04(+0.40%)
Jul 18, 2023 9.640 9.640 9.640 9.640 703 +0.03(+0.30%)
Jul 17, 2023 9.601 9.650 9.582 9.611 6,764 +0.04(+0.40%)
Jul 14, 2023 9.563 9.630 9.555 9.572 10,388 -0.03(-0.30%)
Jul 13, 2023 9.630 9.630 9.553 9.601 8,248 -0.01(-0.15%)
Jul 12, 2023 9.586 9.615 9.586 9.615 5,766 +0.04(+0.40%)
Jul 11, 2023 9.480 9.577 9.480 9.577 2,378 +0.06(+0.61%)
Jul 10, 2023 9.548 9.596 9.519 9.519 540 -0.01(-0.10%)
Jul 07, 2023 9.528 9.528 9.528 9.528 268 -0.01(-0.10%)
Jul 06, 2023 9.538 9.538 9.538 9.538 3,203 -0.08(-0.80%)
Jul 05, 2023 9.664 9.664 9.615 9.615 668 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.