Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.15 10.15 10.11 10.11 3,083 -0.22(-2.17%)
Apr 29, 2009 10.09 10.34 10.09 10.33 3,485 +0.48(+4.92%)
Apr 28, 2009 10.42 10.42 9.847 9.847 2,827 -0.21(-2.08%)
Apr 27, 2009 9.967 10.06 9.967 10.06 1,474 +0.14(+1.43%)
Apr 22, 2009 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
Apr 21, 2009 9.907 9.914 9.907 9.914 268 +0.00(+0.00%)
Apr 20, 2009 9.959 9.959 9.907 9.914 1,340 -0.04(-0.45%)
Apr 17, 2009 9.914 10.29 9.914 9.959 2,319 +0.23(+2.38%)
Apr 16, 2009 9.579 9.728 9.489 9.728 2,680 -0.01(-0.08%)
Apr 14, 2009 9.855 9.735 9.735 9.735 6,568 +0.43(+4.57%)
Apr 13, 2009 9.333 9.333 9.310 9.310 823 -0.13(-1.42%)
Apr 08, 2009 9.444 9.444 9.444 9.444 0 +0.19(+2.01%)
Apr 07, 2009 9.131 9.258 9.131 9.258 2,949 +0.13(+1.47%)
Apr 06, 2009 9.079 9.124 9.079 9.124 402 +0.03(+0.33%)
Apr 03, 2009 9.094 9.094 9.094 9.094 163 -0.00(-0.02%)
Apr 02, 2009 9.131 9.131 8.885 9.095 8,569 +0.14(+1.60%)
Mar 26, 2009 9.139 9.139 8.952 8.952 6,434 -0.37(-4.00%)
Mar 25, 2009 9.325 9.325 9.325 9.325 6,166 -0.17(-1.81%)
Mar 24, 2009 10.24 10.24 9.497 9.497 1,113 -0.01(-0.08%)
Mar 23, 2009 9.623 9.623 9.504 9.504 5,093 -0.12(-1.24%)
Mar 20, 2009 9.623 9.623 9.623 9.623 1,431 +0.00(+0.00%)
Mar 18, 2009 9.623 9.623 9.623 9.623 0 -0.28(-2.86%)
Mar 17, 2009 9.914 9.914 9.907 9.907 938 -0.10(-0.97%)
Mar 16, 2009 9.967 10.00 9.967 10.00 1,340 +0.07(+0.75%)
Mar 13, 2009 9.847 9.929 9.929 9.929 0 +0.00(+0.00%)
Mar 12, 2009 9.907 9.929 9.907 9.929 2,278 +0.10(+1.06%)
Mar 11, 2009 9.825 9.825 9.825 9.825 402 +0.13(+1.31%)
Mar 10, 2009 9.698 10.07 9.623 9.698 5,534 +0.00(+0.00%)
Mar 09, 2009 9.885 9.997 9.698 9.698 3,016 -0.10(-1.07%)
Mar 06, 2009 9.847 9.997 9.680 9.803 0 -0.04(-0.45%)
Mar 05, 2009 10.03 10.03 9.847 9.847 670 +0.00(+0.00%)
Mar 04, 2009 9.735 10.00 9.735 9.847 1,876 +0.81(+9.00%)
Mar 02, 2009 9.027 9.034 9.027 9.034 1,742 -0.18(-1.94%)
Feb 27, 2009 9.258 9.258 9.213 9.213 0 +0.14(+1.56%)
Feb 26, 2009 9.071 9.071 9.071 9.071 0 +0.00(+0.00%)
Feb 25, 2009 9.989 9.989 9.071 9.071 7,376 -0.18(-1.94%)
Feb 24, 2009 9.027 9.251 9.027 9.251 4,691 +0.31(+3.51%)
Feb 23, 2009 8.952 8.952 8.937 8.937 1,398 +0.02(+0.25%)
Feb 20, 2009 8.907 9.974 8.892 8.915 0 -0.13(-1.40%)
Feb 19, 2009 9.027 9.042 8.960 9.042 402 +0.08(+0.92%)
Feb 18, 2009 9.027 9.027 8.960 8.960 670 -0.22(-2.36%)
Feb 17, 2009 9.400 9.400 9.176 9.176 1,742 -0.52(-5.38%)
Feb 13, 2009 9.698 9.698 9.698 9.698 0 +0.00(+0.00%)
Feb 12, 2009 9.683 9.698 9.586 9.698 3,619 +0.11(+1.17%)
Feb 11, 2009 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 10, 2009 9.735 9.735 9.586 9.586 3,549 -0.30(-3.02%)
Feb 09, 2009 9.885 9.885 9.885 9.885 268 +0.04(+0.38%)
Feb 06, 2009 9.840 9.847 9.735 9.847 0 +0.02(+0.23%)
Feb 05, 2009 9.825 9.825 9.825 9.825 134 -0.02(-0.16%)
Feb 04, 2009 9.437 9.847 9.400 9.841 7,372 +0.25(+2.66%)
Feb 03, 2009 9.847 9.847 9.474 9.586 707 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.