Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.06 (+0.59%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.93	10.93	10.87	10.93	5,833	+0.05(+0.48%)
Apr 28, 2014	10.88	10.88	10.88	10.88	2,010	+0.01(+0.08%)
Apr 25, 2014	10.80	10.87	10.80	10.87	2,348	+0.07(+0.62%)
Apr 24, 2014	10.66	10.80	10.66	10.80	6,769	+0.05(+0.46%)
Apr 23, 2014	10.86	10.87	10.70	10.75	5,238	-0.11(-1.01%)
Apr 22, 2014	10.93	10.93	10.76	10.86	7,794	-0.03(-0.27%)
Apr 21, 2014	10.89	10.89	10.89	10.89	978	+0.04(+0.39%)
Apr 17, 2014	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 16, 2014	10.91	10.91	10.84	10.85	3,442	-0.06(-0.52%)
Apr 15, 2014	10.93	10.93	10.91	10.91	654	-0.04(-0.35%)
Apr 14, 2014	10.95	10.95	10.95	10.95	1,749	+0.03(+0.26%)
Apr 11, 2014	10.92	10.92	10.92	10.92	1,340	+0.03(+0.23%)
Apr 10, 2014	10.90	10.91	10.89	10.89	1,475	-0.06(-0.53%)
Apr 09, 2014	10.95	10.95	10.95	10.95	67	+0.00(+0.00%)
Apr 08, 2014	10.95	10.95	10.95	10.95	1,639	-0.02(-0.15%)
Apr 07, 2014	10.97	10.97	10.90	10.97	536	+0.01(+0.14%)
Apr 04, 2014	11.02	11.10	10.95	10.95	2,211	-0.04(-0.34%)
Apr 03, 2014	11.08	11.08	10.98	10.99	5,708	-0.10(-0.94%)
Apr 02, 2014	11.04	11.16	11.04	11.09	24,675	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.