Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.06 (+0.59%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)
Apr 27, 2007	12.26	12.26	12.26	12.26	268	+0.00(+0.00%)
Apr 26, 2007	12.27	12.27	12.26	12.26	804	-0.03(-0.24%)
Apr 25, 2007	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Apr 24, 2007	12.29	12.29	12.29	12.29	134	+0.00(+0.00%)
Apr 23, 2007	12.47	12.47	12.29	12.29	2,144	-0.18(-1.44%)
Apr 20, 2007	12.47	12.61	12.47	12.47	21,312	+0.01(+0.06%)
Apr 19, 2007	12.41	12.59	12.41	12.46	13,672	+0.06(+0.48%)
Apr 18, 2007	12.30	12.40	12.28	12.40	6,970	+0.14(+1.16%)
Apr 17, 2007	12.46	12.65	12.26	12.26	25,601	-0.21(-1.68%)
Apr 16, 2007	12.45	12.53	12.41	12.47	9,784	+0.04(+0.36%)
Apr 13, 2007	12.44	12.59	12.42	12.42	6,970	+0.00(+0.00%)
Apr 12, 2007	12.38	12.58	12.38	12.42	11,259	+0.04(+0.36%)
Apr 11, 2007	12.36	12.54	12.36	12.38	16,620	-0.02(-0.18%)
Apr 10, 2007	12.33	12.45	12.33	12.40	5,629	+0.09(+0.73%)
Apr 09, 2007	12.16	12.32	12.16	12.31	2,144	+0.21(+1.73%)
Apr 05, 2007	12.21	12.27	12.01	12.10	26,539	-0.13(-1.10%)
Apr 04, 2007	12.12	12.27	12.12	12.24	2,278	+0.15(+1.24%)
Apr 03, 2007	12.05	12.21	12.05	12.09	13,001	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.