Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.09 -0.11 (-1.13%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				12.30	122	+0.17(+1.38%)
Apr 27, 2022	12.36	12.36	12.14	12.14	2,261	+0.38(+3.20%)
Apr 26, 2022	11.74	11.76	11.74	11.76	1,244	+0.13(+1.08%)
Apr 25, 2022	11.70	11.70	11.63	11.63	1,702	-0.05(-0.40%)
Apr 22, 2022	11.89	12.07	11.61	11.68	10,979	-0.22(-1.86%)
Apr 21, 2022	12.07	12.07	11.84	11.90	5,118	-0.16(-1.32%)
Apr 20, 2022	12.06	12.06	12.06	12.06	380	+0.00(+0.00%)
Apr 19, 2022	12.41	12.41	12.06	12.06	1,514	-0.16(-1.33%)
Apr 18, 2022	12.26	12.26	11.98	12.22	1,263	-0.17(-1.35%)
Apr 14, 2022	11.84	12.43	11.84	12.39	6,590	+0.40(+3.30%)
Apr 13, 2022	12.07	12.07	11.93	12.00	593	-0.08(-0.68%)
Apr 12, 2022	12.03	12.08	11.94	12.08	2,404	+0.03(+0.23%)
Apr 11, 2022	12.10	12.10	12.03	12.05	1,833	-0.02(-0.15%)
Apr 08, 2022	12.24	12.24	12.03	12.07	6,175	-0.16(-1.29%)
Apr 07, 2022	12.31	12.31	12.23	12.23	2,336	-0.09(-0.75%)
Apr 06, 2022	12.45	12.45	12.26	12.32	5,468	-0.16(-1.26%)
Apr 05, 2022	12.48	12.48	12.48	12.48	190	+0.06(+0.52%)
Apr 04, 2022	12.62	12.62	12.41	12.41	2,703	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.