Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.09 -0.11 (-1.08%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.18	10.28	10.18	10.28	6,280	+0.11(+1.13%)
Apr 28, 2011	10.46	10.46	10.10	10.17	14,885	-0.29(-2.81%)
Apr 27, 2011	10.59	10.59	10.44	10.46	9,001	-0.13(-1.27%)
Apr 26, 2011	10.59	10.59	10.59	10.59	911	+0.00(+0.00%)
Apr 25, 2011	10.59	10.59	10.59	10.59	294	+0.06(+0.57%)
Apr 21, 2011	10.46	10.59	10.46	10.53	4,021	-0.02(-0.14%)
Apr 20, 2011	10.78	10.81	10.53	10.55	12,600	-0.19(-1.80%)
Apr 19, 2011	10.85	10.95	10.74	10.74	7,928	-0.11(-1.03%)
Apr 18, 2011	10.95	10.95	10.85	10.85	2,347	-0.04(-0.34%)
Apr 15, 2011	10.94	10.94	10.89	10.89	1,340	-0.07(-0.68%)
Apr 14, 2011	10.96	10.97	10.96	10.97	1,340	+0.05(+0.48%)
Apr 13, 2011	10.91	10.91	10.91	10.91	237	-0.05(-0.48%)
Apr 12, 2011	10.97	10.97	10.89	10.97	1,353	+0.07(+0.62%)
Apr 11, 2011	11.00	11.04	10.90	10.90	2,175	-0.07(-0.68%)
Apr 08, 2011	11.02	11.02	10.97	10.97	268	-0.07(-0.61%)
Apr 07, 2011	11.04	11.04	11.03	11.04	2,546	+0.10(+0.89%)
Apr 06, 2011	11.04	11.04	10.94	10.94	2,680	-0.16(-1.41%)
Apr 05, 2011	11.10	11.10	11.10	11.10	670	+0.04(+0.41%)
Apr 04, 2011	11.30	11.30	11.04	11.06	13,861	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.