Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.830 -0.050 (-0.51%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.986 10.02 9.986 10.02 3,561 +0.04(+0.40%)
Feb 28, 2024 9.942 9.981 9.942 9.981 1,607 +0.02(+0.20%)
Feb 27, 2024 9.981 9.981 9.922 9.961 4,009 -0.03(-0.30%)
Feb 26, 2024 10.05 10.05 9.991 9.991 7,616 -0.04(-0.41%)
Feb 23, 2024 10.02 10.05 10.02 10.03 3,385 -0.01(-0.08%)
Feb 22, 2024 10.06 10.08 10.04 10.04 2,523 -0.03(-0.26%)
Feb 21, 2024 10.05 10.08 10.05 10.07 1,624 +0.02(+0.16%)
Feb 20, 2024 10.02 10.05 10.02 10.05 3,069 +0.03(+0.30%)
Feb 16, 2024 10.01 10.03 9.942 10.02 6,805 -0.04(-0.39%)
Feb 15, 2024 10.05 10.07 10.03 10.06 3,997 +0.01(+0.10%)
Feb 14, 2024 10.00 10.05 9.966 10.05 7,880 +0.08(+0.81%)
Feb 13, 2024 9.970 9.970 9.960 9.970 553 -0.07(-0.69%)
Feb 12, 2024 10.000 10.09 10.000 10.04 6,364 +0.03(+0.30%)
Feb 09, 2024 10.06 10.08 10.01 10.01 2,976 -0.04(-0.39%)
Feb 08, 2024 10.08 10.08 10.05 10.05 1,957 -0.03(-0.29%)
Feb 07, 2024 10.09 10.09 10.05 10.08 2,186 +0.05(+0.49%)
Feb 06, 2024 10.02 10.03 9.990 10.03 4,383 +0.04(+0.40%)
Feb 05, 2024 9.950 10.05 9.929 9.990 6,328 -0.14(-1.37%)
Feb 01, 2024 10.13 321 +0.09(+0.89%)
Jan 31, 2024 9.979 10.05 9.979 10.04 17,027 +0.08(+0.80%)
Jan 30, 2024 9.950 10.01 9.950 9.960 2,040 +0.03(+0.30%)
Jan 29, 2024 9.920 9.930 9.891 9.930 3,424 +0.02(+0.20%)
Jan 26, 2024 9.911 9.911 9.911 9.911 267 -0.04(-0.40%)
Jan 25, 2024 9.930 9.970 9.891 9.950 12,799 +0.05(+0.50%)
Jan 24, 2024 9.930 9.940 9.891 9.901 5,487 +0.00(+0.00%)
Jan 23, 2024 9.822 9.915 9.822 9.901 8,073 -0.05(-0.50%)
Jan 22, 2024 9.950 9.950 9.950 9.950 23,129 +0.09(+0.96%)
Jan 19, 2024 9.792 9.871 9.792 9.855 8,536 -0.05(-0.46%)
Jan 18, 2024 10.02 10.02 9.901 9.901 25,062 -0.03(-0.30%)
Jan 17, 2024 9.891 9.960 9.891 9.930 4,575 -0.01(-0.10%)
Jan 16, 2024 9.960 9.990 9.930 9.940 1,643 -0.03(-0.30%)
Jan 12, 2024 10.06 10.09 9.970 9.970 12,046 -0.08(-0.79%)
Jan 11, 2024 10.08 10.08 10.05 10.05 5,602 +0.01(+0.11%)
Jan 10, 2024 9.975 10.06 9.973 10.04 11,884 +0.06(+0.59%)
Jan 09, 2024 10.03 10.03 9.978 9.978 4,328 -0.05(-0.49%)
Jan 08, 2024 10.06 10.08 9.998 10.03 13,955 +0.07(+0.69%)
Jan 05, 2024 9.959 9.969 9.959 9.959 15,820 -0.01(-0.10%)
Jan 04, 2024 9.954 9.969 9.954 9.969 362 -0.02(-0.20%)
Jan 03, 2024 9.905 9.988 9.905 9.988 4,507 +0.08(+0.80%)
Jan 02, 2024 9.831 9.929 9.831 9.909 13,570 +0.01(+0.15%)
Dec 29, 2023 9.821 9.923 9.821 9.895 33,128 -0.03(-0.27%)
Dec 28, 2023 9.870 10.01 9.870 9.921 3,394 -0.06(-0.57%)
Dec 27, 2023 9.929 9.978 9.919 9.978 11,090 +0.00(+0.00%)
Dec 26, 2023 9.855 9.988 9.855 9.978 17,830 +0.02(+0.18%)
Dec 22, 2023 9.969 9.969 9.949 9.961 5,172 +0.02(+0.22%)
Dec 21, 2023 9.929 9.957 9.900 9.939 6,125 +0.05(+0.50%)
Dec 20, 2023 9.919 9.925 9.870 9.890 28,808 -0.00(-0.05%)
Dec 19, 2023 9.920 9.923 9.895 9.895 13,470 +0.00(+0.05%)
Dec 18, 2023 9.909 10.05 9.840 9.890 23,192 -0.05(-0.48%)
Dec 15, 2023 10.06 10.06 9.909 9.937 14,117 +0.02(+0.23%)
Dec 14, 2023 9.850 9.929 9.831 9.914 22,819 +0.11(+1.12%)
Dec 13, 2023 9.770 9.804 9.672 9.804 13,495 +0.03(+0.35%)
Dec 12, 2023 9.770 9.770 9.760 9.770 7,972 +0.01(+0.10%)
Dec 11, 2023 9.760 9.760 9.760 9.760 325 +0.03(+0.30%)
Dec 08, 2023 9.691 9.750 9.682 9.731 10,364 -0.09(-0.90%)
Dec 07, 2023 9.829 9.829 9.819 9.819 8,815 +0.03(+0.30%)
Dec 06, 2023 9.731 9.819 9.701 9.790 10,186 +0.06(+0.61%)
Dec 05, 2023 9.773 9.773 9.710 9.731 7,406 +0.00(+0.00%)
Dec 04, 2023 9.677 9.760 9.677 9.731 15,424 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.