Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.09 -0.11 (-1.08%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.947	9.982	9.947	9.982	3,575	+0.04(+0.40%)
Feb 28, 2024	9.903	9.942	9.903	9.942	1,613	+0.02(+0.20%)
Feb 27, 2024	9.942	9.942	9.883	9.923	4,025	-0.03(-0.30%)
Feb 26, 2024	10.01	10.01	9.952	9.952	7,646	-0.04(-0.41%)
Feb 23, 2024	9.982	10.01	9.982	9.993	3,398	-0.01(-0.08%)
Feb 22, 2024	10.02	10.04	10.00	10.00	2,533	-0.03(-0.26%)
Feb 21, 2024	10.01	10.04	10.01	10.03	1,631	+0.02(+0.16%)
Feb 20, 2024	9.982	10.01	9.982	10.01	3,081	+0.03(+0.30%)
Feb 16, 2024	9.972	9.992	9.903	9.982	6,831	-0.04(-0.39%)
Feb 15, 2024	10.01	10.03	9.992	10.02	4,012	+0.01(+0.10%)
Feb 14, 2024	9.962	10.01	9.928	10.01	7,911	+0.08(+0.81%)
Feb 13, 2024	9.931	9.931	9.921	9.931	555	-0.07(-0.69%)
Feb 12, 2024	9.961	10.05	9.961	10.000	6,389	+0.03(+0.30%)
Feb 09, 2024	10.02	10.04	9.970	9.970	2,988	-0.04(-0.39%)
Feb 08, 2024	10.04	10.04	10.01	10.01	1,965	-0.03(-0.29%)
Feb 07, 2024	10.05	10.05	10.01	10.04	2,195	+0.05(+0.49%)
Feb 06, 2024	9.980	9.990	9.951	9.990	4,401	+0.04(+0.40%)
Feb 05, 2024	9.911	10.01	9.890	9.951	6,352	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.