Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.565 9.575 9.536 9.546 12,187 -0.02(-0.20%)
Nov 29, 2023 9.487 9.575 9.350 9.565 12,388 +0.13(+1.35%)
Nov 28, 2023 9.468 9.468 9.406 9.438 8,679 -0.04(-0.41%)
Nov 27, 2023 9.404 9.507 9.404 9.477 4,647 +0.03(+0.31%)
Nov 24, 2023 9.438 9.458 9.438 9.448 5,818 -0.02(-0.21%)
Nov 22, 2023 9.428 9.468 9.417 9.468 6,713 +0.07(+0.73%)
Nov 21, 2023 9.409 9.517 9.340 9.399 12,053 +0.01(+0.10%)
Nov 20, 2023 9.347 9.394 9.347 9.389 10,351 +0.03(+0.31%)
Nov 17, 2023 9.321 9.362 9.319 9.360 10,267 +0.07(+0.74%)
Nov 16, 2023 9.203 9.293 9.203 9.291 7,944 +0.10(+1.06%)
Nov 15, 2023 9.174 9.193 9.174 9.193 1,017 +0.04(+0.43%)
Nov 14, 2023 9.174 9.174 9.154 9.154 736 +0.20(+2.20%)
Nov 13, 2023 8.955 8.967 8.955 8.957 2,712 -0.03(-0.33%)
Nov 10, 2023 8.967 9.006 8.937 8.986 7,546 +0.07(+0.77%)
Nov 09, 2023 8.957 8.986 8.918 8.918 9,025 -0.08(-0.87%)
Nov 08, 2023 8.957 8.996 8.947 8.996 12,949 +0.10(+1.10%)
Nov 07, 2023 8.965 8.965 8.879 8.898 1,581 +0.11(+1.22%)
Nov 06, 2023 8.781 8.791 8.772 8.791 2,459 -0.09(-0.99%)
Nov 03, 2023 8.840 8.937 8.801 8.879 4,180 +0.20(+2.25%)
Nov 02, 2023 8.606 8.684 8.606 8.684 6,514 +0.21(+2.53%)
Nov 01, 2023 8.440 8.498 8.440 8.469 6,076 +0.10(+1.17%)
Oct 31, 2023 8.391 8.399 8.330 8.372 11,354 +0.02(+0.23%)
Oct 30, 2023 8.342 8.372 8.342 8.352 3,230 +0.03(+0.35%)
Oct 27, 2023 8.313 8.323 8.313 8.323 3,431 -0.01(-0.12%)
Oct 26, 2023 8.342 8.411 8.323 8.333 22,455 -0.02(-0.23%)
Oct 25, 2023 8.401 8.430 8.352 8.352 10,128 -0.15(-1.72%)
Oct 24, 2023 8.508 8.547 8.479 8.498 6,128 +0.08(+0.93%)
Oct 23, 2023 8.401 8.430 8.401 8.420 929 +0.00(+0.00%)
Oct 20, 2023 8.352 8.443 8.352 8.420 2,301 -0.05(-0.58%)
Oct 19, 2023 8.459 8.499 8.391 8.469 8,370 -0.04(-0.46%)
Oct 18, 2023 8.557 8.557 8.489 8.508 9,818 -0.09(-1.02%)
Oct 17, 2023 8.655 8.655 8.567 8.596 13,504 -0.07(-0.79%)
Oct 16, 2023 8.694 8.694 8.664 8.664 1,293 -0.06(-0.67%)
Oct 13, 2023 8.781 8.781 8.713 8.723 6,619 +0.03(+0.34%)
Oct 12, 2023 8.781 8.781 8.694 8.694 1,522 -0.10(-1.16%)
Oct 11, 2023 8.766 8.844 8.766 8.796 1,517 +0.11(+1.23%)
Oct 10, 2023 8.766 8.776 8.669 8.688 1,628 +0.02(+0.22%)
Oct 09, 2023 8.688 8.698 8.659 8.669 2,518 +0.01(+0.11%)
Oct 06, 2023 8.679 8.708 8.659 8.659 6,078 -0.07(-0.78%)
Oct 05, 2023 8.796 8.805 8.718 8.727 2,627 +0.02(+0.22%)
Oct 04, 2023 8.815 8.815 8.669 8.708 14,726 -0.10(-1.10%)
Oct 03, 2023 8.805 8.805 8.805 8.805 331 -0.13(-1.42%)
Oct 02, 2023 8.951 8.951 8.932 8.932 4,036 -0.03(-0.33%)
Sep 29, 2023 9.000 9.007 8.951 8.961 5,046 -0.04(-0.43%)
Sep 28, 2023 9.039 9.039 9.000 9.000 1,029 +0.06(+0.65%)
Sep 27, 2023 9.052 9.052 8.932 8.941 10,658 -0.11(-1.18%)
Sep 26, 2023 9.155 9.155 9.048 9.048 13,692 -0.13(-1.38%)
Sep 25, 2023 9.253 9.175 9.155 9.175 11,230 -0.12(-1.33%)
Sep 22, 2023 9.263 9.299 9.253 9.299 5,511 +0.03(+0.34%)
Sep 21, 2023 9.263 9.272 9.263 9.267 5,359 -0.02(-0.26%)
Sep 20, 2023 9.292 9.292 9.292 9.292 224 +0.00(+0.00%)
Sep 19, 2023 9.306 9.306 9.292 9.292 3,619 +0.00(+0.00%)
Sep 18, 2023 9.340 9.340 9.292 9.292 6,680 -0.05(-0.52%)
Sep 15, 2023 9.428 9.428 9.340 9.340 1,693 -0.01(-0.10%)
Sep 14, 2023 9.399 9.399 9.340 9.350 5,552 -0.05(-0.56%)
Sep 13, 2023 9.442 9.443 9.403 9.403 5,632 -0.05(-0.51%)
Sep 12, 2023 9.452 9.452 9.452 9.452 4,235 -0.01(-0.10%)
Sep 08, 2023 9.461 3 -0.05(-0.51%)
Sep 05, 2023 9.510 1 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.