Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

1.950 +0.040 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.940 1.950 1.890 1.950 47,646 +0.04(+2.09%)
Aug 28, 2025 1.900 1.940 1.900 1.910 37,322 -0.02(-1.04%)
Aug 27, 2025 1.920 1.970 1.920 1.930 21,151 -0.01(-0.52%)
Aug 26, 2025 1.980 2.000 1.910 1.940 43,566 -0.02(-1.02%)
Aug 25, 2025 1.950 1.980 1.910 1.960 66,737 +0.05(+2.62%)
Aug 22, 2025 1.850 1.930 1.838 1.910 78,828 +0.04(+2.14%)
Aug 21, 2025 1.810 1.880 1.793 1.870 43,539 +0.05(+2.75%)
Aug 20, 2025 1.860 1.900 1.805 1.820 43,185 -0.03(-1.62%)
Aug 19, 2025 1.960 1.970 1.810 1.850 146,628 -0.11(-5.61%)
Aug 18, 2025 1.990 2.020 1.950 1.960 73,727 +0.00(+0.00%)
Aug 15, 2025 2.100 2.170 1.950 1.960 86,935 -0.18(-8.41%)
Aug 14, 2025 2.110 2.150 2.060 2.140 136,524 +0.01(+0.47%)
Aug 13, 2025 2.050 2.150 2.050 2.130 158,494 +0.07(+3.40%)
Aug 12, 2025 1.990 2.080 1.950 2.060 69,926 +0.09(+4.83%)
Aug 11, 2025 1.960 2.030 1.940 1.965 71,417 +0.04(+1.81%)
Aug 08, 2025 1.900 1.950 1.900 1.930 27,049 +0.00(+0.00%)
Aug 07, 2025 2.000 2.000 1.890 1.930 44,313 -0.03(-1.53%)
Aug 06, 2025 1.960 1.990 1.930 1.960 61,480 +0.00(+0.00%)
Aug 05, 2025 1.780 1.960 1.780 1.960 154,344 +0.20(+11.36%)
Aug 04, 2025 1.810 1.810 1.760 1.760 46,824 -0.01(-0.56%)
Aug 01, 2025 1.810 1.810 1.740 1.770 72,022 -0.04(-2.21%)
Jul 31, 2025 1.760 1.830 1.730 1.810 78,094 +0.07(+4.02%)
Jul 30, 2025 1.820 1.840 1.730 1.740 99,718 -0.11(-5.95%)
Jul 29, 2025 1.960 1.960 1.840 1.850 99,023 -0.11(-5.61%)
Jul 28, 2025 2.030 2.030 1.926 1.960 49,979 -0.07(-3.45%)
Jul 25, 2025 2.060 2.061 1.930 2.030 130,073 -0.04(-1.93%)
Jul 24, 2025 2.200 2.200 2.010 2.070 118,005 -0.11(-5.05%)
Jul 23, 2025 2.180 2.210 2.124 2.180 105,229 +0.02(+0.93%)
Jul 22, 2025 2.190 2.240 2.095 2.160 76,714 +0.03(+1.41%)
Jul 21, 2025 2.190 2.385 2.080 2.130 369,866 -0.05(-2.29%)
Jul 18, 2025 2.250 2.500 2.050 2.180 763,058 -0.01(-0.46%)
Jul 17, 2025 1.740 2.250 1.690 2.190 1,268,626 +0.45(+25.86%)
Jul 16, 2025 1.750 1.810 1.710 1.740 57,704 -0.01(-0.57%)
Jul 15, 2025 1.790 1.790 1.720 1.750 49,433 -0.03(-1.69%)
Jul 14, 2025 1.840 1.840 1.770 1.780 31,884 -0.06(-3.26%)
Jul 11, 2025 1.810 1.870 1.810 1.840 74,571 +0.00(+0.00%)
Jul 10, 2025 1.690 1.840 1.680 1.840 182,002 +0.18(+10.84%)
Jul 09, 2025 1.660 1.680 1.635 1.660 31,410 +0.00(+0.00%)
Jul 08, 2025 1.660 1.670 1.640 1.660 24,599 +0.00(+0.00%)
Jul 07, 2025 1.630 1.660 1.630 1.660 33,293 +0.00(+0.00%)
Jul 03, 2025 1.670 1.671 1.640 1.660 16,756 +0.01(+0.61%)
Jul 02, 2025 1.650 1.670 1.630 1.650 14,223 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.