Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp Common Shares (NY: NFGC )

1.750 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.740 1.775 1.730 1.750 615,077 +0.00(+0.00%)
Mar 11, 2025 1.670 1.750 1.670 1.750 456,714 +0.10(+6.06%)
Mar 10, 2025 1.730 1.750 1.630 1.650 671,156 -0.09(-5.17%)
Mar 07, 2025 1.800 1.805 1.710 1.740 657,423 -0.07(-3.87%)
Mar 06, 2025 1.750 1.810 1.745 1.810 586,039 +0.04(+2.26%)
Mar 05, 2025 1.660 1.770 1.645 1.770 652,037 +0.09(+5.36%)
Mar 04, 2025 1.770 1.770 1.630 1.680 921,447 -0.05(-2.89%)
Mar 03, 2025 1.910 1.944 1.660 1.730 1,154,599 -0.13(-6.99%)
Feb 28, 2025 1.850 1.860 1.760 1.860 599,667 +0.03(+1.64%)
Feb 27, 2025 1.900 1.920 1.820 1.830 446,616 -0.10(-5.18%)
Feb 26, 2025 1.830 2.000 1.820 1.930 999,822 +0.09(+4.89%)
Feb 25, 2025 1.770 1.895 1.750 1.840 713,914 +0.05(+2.79%)
Feb 24, 2025 1.830 1.850 1.770 1.790 483,170 -0.02(-1.10%)
Feb 21, 2025 1.920 1.920 1.790 1.810 712,947 -0.09(-4.74%)
Feb 20, 2025 1.830 1.940 1.813 1.900 646,201 +0.10(+5.56%)
Feb 19, 2025 1.820 1.830 1.770 1.800 282,408 -0.03(-1.64%)
Feb 18, 2025 1.760 1.860 1.710 1.830 657,219 +0.10(+5.78%)
Feb 14, 2025 1.870 1.878 1.715 1.730 466,813 -0.12(-6.49%)
Feb 13, 2025 1.860 1.910 1.820 1.850 695,391 -0.02(-1.07%)
Feb 12, 2025 1.870 1.920 1.812 1.870 474,086 +0.00(+0.00%)
Feb 11, 2025 1.870 1.880 1.760 1.870 1,070,878 +0.05(+2.75%)
Feb 10, 2025 1.770 1.820 1.737 1.820 1,166,547 +0.09(+5.20%)
Feb 07, 2025 1.700 1.750 1.670 1.730 873,906 +0.04(+2.37%)
Feb 06, 2025 1.800 1.800 1.670 1.690 681,800 -0.11(-6.11%)
Feb 05, 2025 1.750 1.830 1.750 1.800 671,850 +0.05(+2.86%)
Feb 04, 2025 1.700 1.750 1.660 1.750 283,314 +0.09(+5.42%)
Feb 03, 2025 1.690 1.700 1.610 1.660 352,295 -0.03(-1.78%)
Jan 31, 2025 1.780 1.780 1.670 1.690 363,410 -0.07(-3.98%)
Jan 30, 2025 1.640 1.795 1.640 1.760 768,694 +0.13(+7.98%)
Jan 29, 2025 1.680 1.695 1.610 1.630 374,264 -0.07(-4.12%)
Jan 28, 2025 1.720 1.740 1.670 1.700 276,841 -0.02(-1.16%)
Jan 27, 2025 1.800 1.800 1.670 1.720 359,815 -0.07(-3.91%)
Jan 24, 2025 1.770 1.805 1.740 1.790 365,973 +0.06(+3.47%)
Jan 23, 2025 1.750 1.750 1.675 1.730 237,383 -0.04(-2.26%)
Jan 22, 2025 1.790 1.830 1.750 1.770 348,994 +0.00(+0.00%)
Jan 21, 2025 1.720 1.820 1.720 1.770 405,236 +0.06(+3.51%)
Jan 17, 2025 1.710 1.725 1.682 1.710 224,307 -0.02(-1.16%)
Jan 16, 2025 1.730 1.759 1.715 1.730 207,193 +0.01(+0.58%)
Jan 15, 2025 1.750 1.780 1.690 1.720 378,178 -0.06(-3.37%)
Jan 14, 2025 1.780 1.800 1.715 1.780 332,594 +0.00(+0.00%)
Jan 13, 2025 1.840 1.850 1.745 1.780 339,917 -0.08(-4.30%)
Jan 10, 2025 1.930 1.965 1.847 1.860 436,186 -0.03(-1.59%)
Jan 08, 2025 1.850 1.905 1.770 1.890 389,392 +0.07(+3.85%)
Jan 07, 2025 1.880 1.930 1.780 1.820 320,602 +0.00(+0.00%)
Jan 06, 2025 1.870 1.895 1.760 1.820 248,369 -0.05(-2.67%)
Jan 03, 2025 1.950 1.970 1.810 1.870 392,864 -0.06(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.