New England Realty Associates Limited (NY:NEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 360 | -0.79(-1.10%) |
| Oct 23, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 215 | -0.13(-0.18%) |
| Oct 22, 2025 | 71.05 | 72.00 | 71.05 | 71.97 | 1,310 | +0.92(+1.29%) |
| Oct 17, 2025 | 71.05 | 120 | -0.53(-0.73%) | |||
| Oct 16, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 905 | +0.09(+0.12%) |
| Oct 15, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 511 | +0.44(+0.61%) |
| Oct 14, 2025 | 71.90 | 71.90 | 71.05 | 71.05 | 891 | -0.89(-1.24%) |
| Oct 13, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 768 | -0.56(-0.77%) |
| Oct 10, 2025 | 71.05 | 72.50 | 71.05 | 72.50 | 721 | -1.00(-1.36%) |
| Oct 09, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 683 | +2.39(+3.36%) |
| Oct 07, 2025 | 71.11 | 140 | -2.18(-2.98%) | |||
| Oct 06, 2025 | 73.00 | 73.29 | 73.00 | 73.29 | 903 | +1.02(+1.41%) |
| Oct 02, 2025 | 72.28 | 290 | +1.22(+1.72%) | |||
| Oct 01, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 282 | -0.45(-0.63%) |
| Sep 29, 2025 | 71.50 | 472 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 421 | +1.48(+2.11%) |
| Sep 25, 2025 | 72.99 | 73.00 | 68.41 | 70.02 | 3,298 | -2.48(-3.42%) |
| Sep 17, 2025 | 72.50 | 21 | +0.50(+0.69%) | |||
| Sep 16, 2025 | 71.20 | 72.00 | 71.20 | 72.00 | 1,137 | +1.38(+1.95%) |
| Sep 11, 2025 | 70.62 | 51 | -0.97(-1.36%) | |||
| Aug 27, 2025 | 71.59 | 64 | +0.88(+1.25%) | |||
| Aug 25, 2025 | 70.71 | 171 | +0.05(+0.07%) | |||
| Aug 21, 2025 | 70.66 | 34 | -0.19(-0.27%) | |||
| Aug 18, 2025 | 70.85 | 119 | +0.25(+0.35%) | |||
| Aug 15, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 540 | -0.01(-0.01%) |
| Aug 14, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 428 | -0.98(-1.37%) |
| Aug 13, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 334 | +0.01(+0.01%) |
| Aug 12, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 464 | +0.49(+0.69%) |
| Aug 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 1,190 | -0.51(-0.71%) |
| Aug 08, 2025 | 71.61 | 71.61 | 71.60 | 71.60 | 2,310 | -0.48(-0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.