Indicators

(NY: NE-A )

10.91 -1.22 (-10.06%)

Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	10.91	10.91	10.91	10.91	231	-1.22(-10.06%)
Jan 06, 2025	12.13	12.13	12.13	12.13	116	+0.69(+6.03%)
Jan 03, 2025	11.44	11.44	11.44	11.44	100	+1.51(+15.23%)
Dec 30, 2024				9.928	2	+0.92(+10.19%)
Dec 27, 2024	9.010	9.010	9.010	9.010	138	+0.65(+7.78%)
Dec 23, 2024				8.360	6	-1.13(-11.91%)
Dec 17, 2024				9.490	27	-1.41(-12.94%)
Dec 12, 2024				10.90	77	-0.47(-4.13%)
Dec 09, 2024				11.37	158	-0.78(-6.42%)
Dec 03, 2024				12.15	61	+0.18(+1.50%)
Nov 27, 2024				11.97	107	-0.85(-6.63%)
Nov 25, 2024				12.82	30	-0.60(-4.47%)
Nov 22, 2024	13.50	13.50	13.42	13.42	500	+1.92(+16.70%)
Nov 20, 2024				11.50	0	-0.41(-3.44%)
Nov 18, 2024				11.91	1	+0.18(+1.53%)
Nov 06, 2024				11.73	0	+1.22(+11.61%)
Nov 05, 2024	10.61	10.61	10.51	10.51	364	-0.06(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.