Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY: MOGU )

2.120 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.130 2.474 2.120 2.120 3,919 -0.01(-0.47%)
Feb 13, 2025 2.300 2.300 2.110 2.130 4,933 -0.09(-4.05%)
Feb 12, 2025 2.340 2.365 2.040 2.220 17,668 -0.12(-5.13%)
Feb 11, 2025 2.380 2.420 2.321 2.340 7,105 -0.08(-3.31%)
Feb 10, 2025 2.420 2.520 2.350 2.420 5,271 +0.02(+0.96%)
Feb 07, 2025 2.600 2.600 2.370 2.397 14,547 -0.07(-2.96%)
Feb 06, 2025 2.550 2.550 2.420 2.470 4,471 +0.15(+6.35%)
Feb 05, 2025 2.360 2.470 2.310 2.323 10,441 -0.19(-7.65%)
Feb 04, 2025 2.610 2.620 2.440 2.515 8,938 -0.01(-0.59%)
Feb 03, 2025 2.610 2.610 2.420 2.530 11,042 +0.03(+1.20%)
Jan 31, 2025 2.480 2.502 2.310 2.500 6,912 -0.05(-1.96%)
Jan 30, 2025 2.450 2.590 2.220 2.550 6,618 +0.02(+0.79%)
Jan 29, 2025 2.530 2.640 2.460 2.530 3,109 +0.04(+1.61%)
Jan 28, 2025 2.440 2.490 2.390 2.490 2,643 -0.11(-4.23%)
Jan 27, 2025 2.475 2.670 2.347 2.600 4,660 -0.01(-0.38%)
Jan 24, 2025 2.470 2.720 2.381 2.610 3,410 +0.02(+0.80%)
Jan 23, 2025 2.300 2.589 2.150 2.589 6,274 +0.05(+1.85%)
Jan 22, 2025 2.440 2.640 2.420 2.542 9,100 +0.00(+0.09%)
Jan 21, 2025 2.506 2.690 2.340 2.540 16,403 -0.01(-0.39%)
Jan 17, 2025 2.500 2.640 2.320 2.550 14,155 +0.00(+0.00%)
Jan 16, 2025 2.480 2.640 2.465 2.550 7,798 +0.03(+1.19%)
Jan 15, 2025 2.500 2.600 2.295 2.520 26,589 +0.00(+0.00%)
Jan 14, 2025 2.600 2.750 2.296 2.520 44,347 -0.06(-2.32%)
Jan 13, 2025 2.390 2.580 2.355 2.580 637 +0.15(+6.17%)
Jan 10, 2025 2.370 2.580 2.369 2.430 7,819 +0.12(+5.19%)
Jan 08, 2025 2.500 2.500 2.210 2.310 20,840 -0.09(-3.95%)
Jan 07, 2025 2.150 2.500 2.150 2.405 7,381 +0.04(+1.91%)
Jan 06, 2025 2.080 2.360 2.080 2.360 6,600 +0.06(+2.61%)
Jan 03, 2025 2.340 2.350 2.260 2.300 724 +0.07(+3.14%)
Jan 02, 2025 2.150 2.380 2.010 2.230 13,699 +0.06(+2.76%)
Dec 31, 2024 2.170 0 -0.08(-3.66%)
Dec 30, 2024 2.040 2.252 2.040 2.252 9,351 +0.15(+7.26%)
Dec 27, 2024 2.100 2.110 2.100 2.100 1,446 +0.00(+0.00%)
Dec 26, 2024 2.200 2.490 2.100 2.100 13,427 -0.08(-3.67%)
Dec 24, 2024 2.190 2.280 2.180 2.180 3,548 -0.19(-8.02%)
Dec 23, 2024 2.440 2.440 2.330 2.370 5,106 -0.12(-4.82%)
Dec 20, 2024 2.311 2.490 2.311 2.490 3,376 +0.13(+5.51%)
Dec 19, 2024 2.301 2.360 2.300 2.360 1,850 +0.07(+3.06%)
Dec 18, 2024 2.287 2.386 2.170 2.290 7,050 +0.10(+4.67%)
Dec 17, 2024 2.180 2.290 2.180 2.188 1,479 -0.10(-4.45%)
Dec 16, 2024 2.130 2.310 2.130 2.290 10,858 +0.08(+3.76%)
Dec 13, 2024 2.100 2.260 2.100 2.207 762 +0.08(+3.85%)
Dec 12, 2024 2.065 2.200 2.065 2.125 10,946 -0.12(-5.13%)
Dec 11, 2024 2.180 2.250 2.070 2.240 3,933 +0.08(+3.70%)
Dec 10, 2024 2.050 2.160 2.000 2.160 7,212 +0.11(+5.37%)
Dec 09, 2024 2.090 2.150 1.980 2.050 7,412 +0.11(+5.67%)
Dec 06, 2024 2.140 2.220 1.930 1.940 12,763 -0.33(-14.54%)
Dec 05, 2024 2.210 2.270 2.210 2.270 3,592 +0.00(+0.00%)
Dec 04, 2024 2.270 2.270 2.270 2.270 482 +0.07(+3.18%)
Dec 03, 2024 2.130 2.200 2.130 2.200 906 +0.07(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.