Skip to main content

La-Z-Boy Inc (NY: LZB )

36.93 +1.13 (+3.16%)
Official Closing Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 36.06 36.97 35.77 36.93 368,052 +1.13(+3.16%)
Feb 22, 2024 35.87 36.49 35.46 35.80 446,059 -0.28(-0.78%)
Feb 21, 2024 36.39 37.00 34.57 36.08 636,599 -1.67(-4.42%)
Feb 20, 2024 37.66 38.23 37.50 37.75 418,307 -0.28(-0.74%)
Feb 16, 2024 37.89 38.23 37.65 38.03 304,691 -0.41(-1.07%)
Feb 15, 2024 38.19 38.51 37.81 38.44 392,504 +0.60(+1.59%)
Feb 14, 2024 37.68 38.19 37.21 37.84 407,223 +0.70(+1.88%)
Feb 13, 2024 37.54 37.90 36.70 37.14 562,208 -1.77(-4.55%)
Feb 12, 2024 38.44 39.87 38.39 38.91 483,319 +0.78(+2.05%)
Feb 09, 2024 37.50 38.16 37.02 38.13 383,560 +0.48(+1.27%)
Feb 08, 2024 36.80 37.76 36.75 37.65 407,464 +0.89(+2.42%)
Feb 07, 2024 35.80 36.89 35.22 36.76 482,020 +0.85(+2.37%)
Feb 06, 2024 35.43 36.04 35.43 35.91 205,062 +0.42(+1.18%)
Feb 05, 2024 35.04 35.63 34.90 35.49 265,166 -0.16(-0.45%)
Feb 02, 2024 34.77 35.89 34.30 35.65 259,997 +0.32(+0.91%)
Feb 01, 2024 35.10 35.35 34.49 35.33 218,156 +0.52(+1.49%)
Jan 31, 2024 35.85 35.91 34.75 34.81 291,184 -1.05(-2.93%)
Jan 30, 2024 35.57 35.92 35.49 35.86 186,059 +0.07(+0.20%)
Jan 29, 2024 36.00 36.00 35.59 35.79 198,602 -0.18(-0.50%)
Jan 26, 2024 36.18 36.47 35.88 35.97 203,273 +0.03(+0.08%)
Jan 25, 2024 35.59 35.99 35.26 35.94 250,646 +0.68(+1.93%)
Jan 24, 2024 35.77 35.79 34.98 35.26 234,544 -0.09(-0.25%)
Jan 23, 2024 36.00 36.24 35.33 35.35 488,365 -0.37(-1.04%)
Jan 22, 2024 35.22 35.82 35.21 35.72 363,634 +0.84(+2.41%)
Jan 19, 2024 34.56 34.92 33.99 34.88 247,501 +0.40(+1.16%)
Jan 18, 2024 34.88 34.91 33.89 34.48 323,340 -0.07(-0.20%)
Jan 17, 2024 34.48 35.07 34.17 34.55 316,068 -0.31(-0.89%)
Jan 16, 2024 35.92 35.78 34.64 34.86 313,656 -1.30(-3.60%)
Jan 12, 2024 36.68 36.78 35.86 36.16 187,503 -0.21(-0.58%)
Jan 11, 2024 36.76 36.80 36.19 36.37 313,072 -0.58(-1.57%)
Jan 10, 2024 36.85 37.10 36.74 36.95 234,661 +0.18(+0.49%)
Jan 09, 2024 36.35 36.85 36.17 36.77 301,767 +0.06(+0.16%)
Jan 08, 2024 36.26 36.75 36.26 36.71 255,451 +0.54(+1.49%)
Jan 05, 2024 36.08 36.68 36.02 36.17 321,790 -0.26(-0.71%)
Jan 04, 2024 36.40 36.68 36.26 36.43 287,051 +0.18(+0.50%)
Jan 03, 2024 36.38 36.74 36.07 36.25 396,770 -0.50(-1.36%)
Jan 02, 2024 36.59 36.96 36.33 36.75 301,414 -0.17(-0.46%)
Dec 29, 2023 37.27 37.50 36.80 36.92 268,391 -0.43(-1.15%)
Dec 28, 2023 37.65 37.65 37.21 37.35 223,642 -0.39(-1.03%)
Dec 27, 2023 37.69 38.00 37.54 37.74 229,120 +0.00(+0.00%)
Dec 26, 2023 37.40 37.84 37.38 37.74 212,665 +0.34(+0.91%)
Dec 22, 2023 36.86 37.53 36.82 37.40 294,815 +0.58(+1.58%)
Dec 21, 2023 37.17 37.34 36.61 36.82 398,362 -0.06(-0.16%)
Dec 20, 2023 37.24 37.79 36.85 36.88 351,106 -0.56(-1.50%)
Dec 19, 2023 36.60 37.69 36.60 37.44 417,794 +0.89(+2.44%)
Dec 18, 2023 36.11 37.00 36.11 36.55 395,117 +0.45(+1.25%)
Dec 15, 2023 36.67 36.98 35.79 36.10 2,772,160 -0.56(-1.53%)
Dec 14, 2023 36.15 37.02 36.15 36.66 921,302 +0.71(+1.97%)
Dec 13, 2023 35.64 36.15 34.81 35.95 698,259 +0.29(+0.81%)
Dec 12, 2023 35.70 36.15 35.53 35.66 551,006 -0.09(-0.25%)
Dec 11, 2023 35.68 36.05 35.26 35.75 444,861 +0.02(+0.06%)
Dec 08, 2023 35.76 36.21 35.37 35.73 326,164 -0.06(-0.17%)
Dec 07, 2023 36.16 36.16 35.56 35.79 405,745 -0.23(-0.63%)
Dec 06, 2023 35.95 36.42 35.81 36.02 414,892 +0.17(+0.47%)
Dec 05, 2023 35.80 36.02 35.57 35.85 408,988 -0.23(-0.63%)
Dec 04, 2023 35.58 36.61 35.35 36.08 487,115 +0.70(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.