Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY: LABD )

6.710 -0.200 (-2.89%)
Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 6.860 6.880 6.620 6.710 17,880,456 -0.20(-2.89%)
Jan 02, 2025 7.040 7.140 6.670 6.910 21,198,656 -0.34(-4.69%)
Dec 31, 2024 7.250 0 -0.04(-0.55%)
Dec 30, 2024 7.160 7.408 7.110 7.290 20,139,876 +0.35(+5.04%)
Dec 27, 2024 6.810 7.120 6.635 6.940 23,410,516 +0.28(+4.20%)
Dec 26, 2024 6.950 7.025 6.620 6.660 23,478,392 -0.16(-2.35%)
Dec 24, 2024 6.800 7.048 6.780 6.820 10,550,323 -0.01(-0.15%)
Dec 23, 2024 6.990 7.178 6.810 6.830 26,164,484 -0.14(-2.06%)
Dec 20, 2024 7.377 7.436 6.797 6.974 24,576,742 -0.33(-4.57%)
Dec 19, 2024 7.239 7.598 7.141 7.308 22,716,698 +0.01(+0.13%)
Dec 18, 2024 6.316 7.465 6.306 7.298 38,956,256 +0.96(+15.19%)
Dec 17, 2024 6.453 6.463 6.188 6.336 22,498,098 +0.05(+0.78%)
Dec 16, 2024 6.581 6.679 6.139 6.286 23,942,256 -0.30(-4.62%)
Dec 13, 2024 6.453 6.744 6.366 6.591 26,824,646 +0.19(+2.91%)
Dec 12, 2024 6.031 6.419 5.957 6.404 23,674,370 +0.49(+8.31%)
Dec 11, 2024 5.766 6.002 5.725 5.913 21,578,702 +0.10(+1.69%)
Dec 10, 2024 5.668 5.874 5.618 5.815 21,105,238 +0.16(+2.78%)
Dec 09, 2024 5.501 5.717 5.402 5.658 21,971,664 +0.14(+2.49%)
Dec 06, 2024 5.766 5.795 5.422 5.520 24,770,340 -0.31(-5.39%)
Dec 05, 2024 5.697 5.894 5.618 5.835 23,894,000 +0.25(+4.39%)
Dec 04, 2024 5.766 5.849 5.452 5.589 20,040,800 -0.20(-3.40%)
Dec 03, 2024 5.550 5.795 5.501 5.785 16,704,344 +0.28(+5.18%)
Dec 02, 2024 5.510 5.631 5.452 5.501 16,744,296 +0.06(+1.08%)
Nov 29, 2024 5.412 5.520 5.346 5.442 13,075,291 +0.05(+0.91%)
Nov 27, 2024 5.520 5.599 5.353 5.393 20,438,164 -0.18(-3.17%)
Nov 26, 2024 5.736 5.913 5.560 5.569 20,095,044 -0.21(-3.57%)
Nov 25, 2024 5.785 5.800 5.525 5.776 29,439,888 -0.28(-4.70%)
Nov 22, 2024 6.355 6.473 5.965 6.061 18,220,872 -0.37(-5.80%)
Nov 21, 2024 6.444 6.748 6.193 6.434 21,172,494 -0.05(-0.76%)
Nov 20, 2024 6.650 6.827 6.453 6.483 23,775,600 -0.19(-2.80%)
Nov 19, 2024 7.112 7.229 6.660 6.670 18,787,598 -0.26(-3.69%)
Nov 18, 2024 6.866 7.131 6.758 6.925 21,111,312 -0.03(-0.42%)
Nov 15, 2024 6.041 6.993 6.021 6.954 36,687,924 +0.96(+16.07%)
Nov 14, 2024 5.481 6.011 5.471 5.992 28,281,014 +0.51(+9.32%)
Nov 13, 2024 5.255 5.491 5.098 5.481 24,185,912 +0.08(+1.45%)
Nov 12, 2024 5.137 5.427 5.024 5.402 32,041,236 +0.42(+8.48%)
Nov 11, 2024 4.774 5.000 4.695 4.980 26,957,280 +0.09(+1.81%)
Nov 08, 2024 5.088 5.118 4.872 4.892 25,819,750 -0.16(-3.11%)
Nov 07, 2024 5.049 5.117 4.911 5.049 21,081,760 -0.10(-1.91%)
Nov 06, 2024 4.990 5.405 4.980 5.147 29,446,186 -0.28(-5.07%)
Nov 05, 2024 5.756 5.835 5.422 5.422 20,777,080 -0.23(-4.00%)
Nov 04, 2024 5.727 5.884 5.510 5.648 24,935,132 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.