Skip to main content

KS MSCI All China Health Care Index ETF (NY: KURE )

13.45 +0.07 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 13.47 13.56 13.26 13.45 23,605 +0.07(+0.52%)
Jul 11, 2024 13.16 13.45 13.16 13.38 14,788 +0.35(+2.71%)
Jul 10, 2024 12.98 13.04 12.98 13.03 10,183 +0.03(+0.21%)
Jul 09, 2024 12.95 13.07 12.93 13.00 9,984 +0.03(+0.23%)
Jul 08, 2024 13.01 13.07 12.91 12.97 13,789 -0.34(-2.55%)
Jul 05, 2024 13.13 13.31 13.13 13.31 6,413 +0.14(+1.09%)
Jul 03, 2024 13.17 13.22 13.15 13.17 1,827 +0.02(+0.13%)
Jul 02, 2024 13.17 13.18 13.10 13.15 14,663 -0.11(-0.83%)
Jul 01, 2024 13.35 13.35 13.23 13.26 7,800 +0.03(+0.23%)
Jun 28, 2024 13.30 13.30 13.15 13.23 5,569 -0.17(-1.23%)
Jun 27, 2024 13.42 13.48 13.33 13.40 2,799 -0.24(-1.77%)
Jun 26, 2024 13.47 13.64 13.47 13.64 27,335 +0.28(+2.11%)
Jun 25, 2024 13.52 13.52 13.35 13.36 17,651 -0.26(-1.91%)
Jun 24, 2024 13.50 13.69 13.50 13.62 4,547 +0.15(+1.08%)
Jun 21, 2024 13.67 13.67 13.47 13.47 1,575 -0.13(-0.99%)
Jun 20, 2024 13.78 13.78 13.57 13.60 23,840 -0.39(-2.79%)
Jun 18, 2024 13.94 14.00 13.94 13.99 8,700 -0.09(-0.64%)
Jun 17, 2024 13.99 14.14 13.99 14.09 2,435 +0.04(+0.25%)
Jun 14, 2024 13.96 14.07 13.96 14.05 45,501 -0.09(-0.64%)
Jun 13, 2024 14.30 14.30 14.12 14.14 9,695 -0.30(-2.08%)
Jun 12, 2024 14.31 14.47 14.27 14.44 2,479 +0.23(+1.62%)
Jun 11, 2024 14.19 14.26 14.19 14.21 751 +0.02(+0.14%)
Jun 10, 2024 14.27 14.27 14.16 14.19 4,802 -0.09(-0.63%)
Jun 07, 2024 14.22 14.28 14.16 14.28 4,008 -0.07(-0.49%)
Jun 06, 2024 14.39 14.40 14.31 14.35 3,066 -0.07(-0.49%)
Jun 05, 2024 14.34 14.46 14.34 14.42 16,305 +0.04(+0.28%)
Jun 04, 2024 14.38 14.40 14.29 14.38 15,103 +0.35(+2.49%)
Jun 03, 2024 14.11 14.17 14.02 14.03 6,833 -0.18(-1.27%)
May 31, 2024 14.34 14.34 14.13 14.21 43,638 -0.07(-0.49%)
May 30, 2024 14.12 14.32 14.12 14.28 92,280 +0.13(+0.92%)
May 29, 2024 14.18 14.18 14.07 14.15 16,294 -0.04(-0.28%)
May 28, 2024 14.21 14.58 14.16 14.19 12,119 -0.09(-0.63%)
May 24, 2024 14.17 14.36 14.17 14.28 77,202 -0.15(-1.01%)
May 23, 2024 14.64 14.64 14.43 14.43 3,758 -0.29(-2.00%)
May 22, 2024 14.77 14.78 14.72 14.72 1,014 -0.14(-0.94%)
May 21, 2024 14.94 14.94 14.80 14.86 7,213 -0.30(-1.98%)
May 20, 2024 15.15 15.16 15.10 15.16 2,512 -0.08(-0.53%)
May 17, 2024 15.17 15.24 15.08 15.24 3,285 +0.03(+0.20%)
May 16, 2024 15.21 15.30 15.10 15.21 3,097 -0.05(-0.36%)
May 15, 2024 15.34 15.34 15.16 15.26 5,493 -0.07(-0.43%)
May 14, 2024 15.30 15.33 15.30 15.33 1,540 +0.04(+0.26%)
May 13, 2024 15.22 15.32 15.22 15.29 4,413 +0.01(+0.07%)
May 10, 2024 15.31 15.31 15.26 15.28 3,210 -0.04(-0.29%)
May 09, 2024 15.28 15.33 15.24 15.32 4,324 +0.30(+2.00%)
May 08, 2024 15.05 15.07 15.03 15.03 5,743 -0.20(-1.28%)
May 07, 2024 15.18 15.25 15.08 15.22 12,538 -0.05(-0.33%)
May 06, 2024 15.18 15.35 15.18 15.27 5,455 +0.08(+0.53%)
May 03, 2024 15.28 15.28 15.06 15.19 26,920 -0.12(-0.78%)
May 02, 2024 15.02 15.31 15.02 15.31 15,487 +0.55(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.