Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY:KODK)

6.445 -0.255 (-3.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.860 7.020 6.581 6.700 931,868 -0.16(-2.33%)
Jul 30, 2025 6.950 7.190 6.760 6.860 1,386,373 -0.06(-0.87%)
Jul 29, 2025 6.930 7.090 6.825 6.920 875,611 -0.01(-0.14%)
Jul 28, 2025 6.930 7.000 6.741 6.930 686,339 +0.13(+1.91%)
Jul 25, 2025 6.820 6.890 6.730 6.800 718,491 -0.02(-0.29%)
Jul 24, 2025 7.100 7.140 6.810 6.820 887,917 -0.30(-4.21%)
Jul 23, 2025 6.780 7.140 6.745 7.120 1,416,468 +0.45(+6.75%)
Jul 22, 2025 6.670 6.780 6.580 6.670 1,031,543 +0.02(+0.30%)
Jul 21, 2025 6.940 6.950 6.630 6.650 1,175,134 -0.21(-3.06%)
Jul 18, 2025 6.910 7.120 6.820 6.860 1,373,200 +0.01(+0.15%)
Jul 17, 2025 6.690 6.970 6.690 6.850 1,183,140 +0.16(+2.39%)
Jul 16, 2025 6.760 6.840 6.610 6.690 1,416,066 +0.08(+1.21%)
Jul 15, 2025 7.500 7.500 6.580 6.610 3,361,358 -0.85(-11.39%)
Jul 14, 2025 6.640 7.515 6.610 7.460 5,414,683 +0.77(+11.51%)
Jul 11, 2025 6.460 6.760 6.332 6.690 1,639,878 +0.20(+3.08%)
Jul 10, 2025 6.450 6.600 6.380 6.490 962,308 +0.09(+1.41%)
Jul 09, 2025 6.410 6.605 6.316 6.400 1,383,508 -0.01(-0.16%)
Jul 08, 2025 6.190 6.700 6.135 6.410 4,001,562 +0.25(+4.06%)
Jul 07, 2025 6.150 6.360 6.120 6.160 1,074,411 -0.05(-0.81%)
Jul 03, 2025 6.050 6.275 6.020 6.210 555,220 +0.16(+2.64%)
Jul 02, 2025 5.970 6.195 5.940 6.050 1,101,165 +0.08(+1.34%)
Jul 01, 2025 5.600 5.970 5.560 5.970 1,380,263 +0.32(+5.66%)
Jun 30, 2025 5.830 5.830 5.630 5.650 1,010,432 -0.10(-1.74%)
Jun 27, 2025 5.770 5.835 5.660 5.750 1,523,647 -0.02(-0.35%)
Jun 26, 2025 5.700 5.780 5.668 5.770 701,172 +0.09(+1.58%)
Jun 25, 2025 5.780 5.780 5.670 5.680 569,268 -0.08(-1.39%)
Jun 24, 2025 5.780 5.857 5.720 5.760 651,210 +0.04(+0.70%)
Jun 23, 2025 5.630 5.810 5.620 5.720 698,597 +0.04(+0.70%)
Jun 20, 2025 5.920 5.950 5.675 5.680 980,347 -0.18(-3.07%)
Jun 18, 2025 5.820 5.935 5.760 5.860 786,310 +0.04(+0.69%)
Jun 17, 2025 5.870 5.890 5.770 5.820 663,532 -0.03(-0.51%)
Jun 16, 2025 5.740 5.870 5.720 5.850 609,052 +0.23(+4.09%)
Jun 13, 2025 5.750 5.780 5.610 5.620 945,549 -0.22(-3.77%)
Jun 12, 2025 5.810 6.020 5.800 5.840 839,961 -0.03(-0.51%)
Jun 11, 2025 5.920 6.270 5.850 5.870 1,060,448 -0.02(-0.34%)
Jun 10, 2025 5.890 5.950 5.830 5.890 603,777 +0.03(+0.51%)
Jun 09, 2025 5.870 5.910 5.740 5.860 817,011 +0.05(+0.86%)
Jun 06, 2025 5.730 5.830 5.578 5.810 720,436 +0.25(+4.50%)
Jun 05, 2025 5.830 5.845 5.560 5.560 732,723 -0.28(-4.79%)
Jun 04, 2025 5.810 5.865 5.780 5.840 675,416 +0.02(+0.34%)
Jun 03, 2025 5.700 5.895 5.660 5.820 878,640 +0.17(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.