Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.28	62.09	60.86	61.90	411,488	+0.83(+1.35%)
May 28, 2020	60.91	62.21	60.88	61.07	554,617	-0.23(-0.38%)
May 27, 2020	60.88	61.31	59.50	61.31	618,908	+0.29(+0.47%)
May 26, 2020	62.45	62.45	60.94	61.02	1,356,249	-0.16(-0.26%)
May 22, 2020	60.71	61.25	60.50	61.18	258,858	+0.34(+0.55%)
May 21, 2020	61.50	61.79	60.74	60.84	361,625	-0.65(-1.06%)
May 20, 2020	60.91	61.58	60.91	61.50	588,696	+1.47(+2.44%)
May 19, 2020	60.22	60.92	60.03	60.03	2,000,039	-0.06(-0.10%)
May 18, 2020	60.00	60.44	59.78	60.09	2,485,501	+1.18(+2.00%)
May 15, 2020	57.66	58.95	57.60	58.91	378,520	+0.23(+0.40%)
May 14, 2020	57.43	58.68	56.93	58.68	520,689	+0.75(+1.30%)
May 13, 2020	59.13	59.49	57.19	57.93	657,456	-1.13(-1.91%)
May 12, 2020	60.55	60.69	59.05	59.05	467,993	-1.28(-2.13%)
May 11, 2020	59.38	60.66	59.38	60.34	516,281	+0.58(+0.97%)
May 08, 2020	59.32	59.77	58.91	59.76	797,741	+0.93(+1.59%)
May 07, 2020	58.77	59.08	58.53	58.82	405,057	+0.83(+1.43%)
May 06, 2020	58.05	58.55	57.70	58.00	463,670	+0.45(+0.79%)
May 05, 2020	57.38	58.23	57.25	57.54	1,484,759	+0.85(+1.49%)
May 04, 2020	55.61	56.71	55.43	56.70	1,730,402	+0.79(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.