Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 9.200 9.200 9.200 9.200 134 +0.01(+0.11%)
Dec 05, 2023 9.190 9.190 9.190 9.190 112 -0.01(-0.11%)
Dec 04, 2023 9.230 9.230 9.200 9.200 303 -0.05(-0.54%)
Dec 01, 2023 9.130 9.255 9.130 9.250 585 +0.09(+0.98%)
Nov 30, 2023 9.170 9.175 9.160 9.160 571 +0.04(+0.44%)
Nov 29, 2023 9.172 9.172 9.120 9.120 3,939 +0.05(+0.55%)
Nov 28, 2023 9.140 9.140 9.070 9.070 505 -0.01(-0.11%)
Nov 27, 2023 9.120 9.120 9.080 9.080 2,097 -0.03(-0.33%)
Nov 24, 2023 9.110 9.110 9.110 9.110 129 +0.07(+0.77%)
Nov 22, 2023 9.100 9.100 9.040 9.040 302 +0.02(+0.22%)
Nov 21, 2023 9.080 9.090 9.020 9.020 1,591 -0.08(-0.88%)
Nov 20, 2023 9.100 9.100 9.100 9.100 170 +0.09(+1.00%)
Nov 17, 2023 9.055 9.079 9.010 9.010 1,874 +0.03(+0.33%)
Nov 16, 2023 9.010 9.010 8.980 8.980 254 -0.01(-0.11%)
Nov 15, 2023 9.140 9.140 8.990 8.990 623 +0.03(+0.33%)
Nov 14, 2023 9.030 9.030 8.960 8.960 509 +0.12(+1.30%)
Nov 13, 2023 8.845 8.845 8.845 8.845 6,509 +0.00(+0.00%)
Nov 10, 2023 8.845 8.845 8.845 8.845 0 +0.08(+0.91%)
Nov 09, 2023 8.780 8.780 8.750 8.765 500 -0.04(-0.51%)
Nov 08, 2023 8.840 8.840 8.810 8.810 800 +0.05(+0.57%)
Nov 07, 2023 8.850 8.850 8.690 8.760 28,216 -0.11(-1.19%)
Nov 06, 2023 8.860 8.865 8.830 8.865 930 -0.03(-0.31%)
Nov 03, 2023 8.910 8.910 8.880 8.893 3,333 +0.12(+1.40%)
Nov 02, 2023 8.779 8.780 8.710 8.770 4,682 +0.17(+1.98%)
Nov 01, 2023 8.650 8.650 8.600 8.600 500 +0.02(+0.23%)
Oct 31, 2023 8.560 8.580 8.560 8.580 268 +0.01(+0.12%)
Oct 30, 2023 8.560 8.570 8.560 8.570 672 +0.05(+0.64%)
Oct 27, 2023 8.505 8.515 8.505 8.515 141 -0.04(-0.47%)
Oct 26, 2023 8.555 8.555 8.555 8.555 2 +0.02(+0.25%)
Oct 25, 2023 8.540 8.540 8.534 8.534 4,196 -0.07(-0.77%)
Oct 24, 2023 8.600 8.600 8.600 8.600 100 +0.03(+0.29%)
Oct 23, 2023 8.551 8.590 8.510 8.575 14,718 -0.01(-0.08%)
Oct 20, 2023 8.590 8.590 8.520 8.582 5,005 -0.05(-0.62%)
Oct 19, 2023 8.690 8.695 8.635 8.635 3,033 -0.08(-0.86%)
Oct 18, 2023 8.710 8.710 8.710 8.710 67 -0.10(-1.19%)
Oct 17, 2023 8.815 8.815 8.815 8.815 19 +0.00(+0.00%)
Oct 16, 2023 8.815 8.815 8.815 8.815 7 +0.02(+0.21%)
Oct 13, 2023 8.796 8.796 8.796 8.796 0 -0.01(-0.15%)
Oct 12, 2023 8.843 8.843 8.809 8.809 1,471 -0.09(-1.02%)
Oct 11, 2023 8.900 8.900 8.900 8.900 0 +0.03(+0.37%)
Oct 10, 2023 8.867 8.867 8.867 8.867 0 +0.07(+0.76%)
Oct 09, 2023 8.800 8.800 8.800 8.800 1 +0.05(+0.52%)
Oct 06, 2023 8.685 8.770 8.685 8.755 2,603 +0.03(+0.34%)
Oct 05, 2023 8.725 8.725 8.725 8.725 23 +0.02(+0.23%)
Oct 04, 2023 8.652 8.705 8.652 8.705 361 +0.04(+0.46%)
Oct 03, 2023 8.665 8.665 8.665 8.665 0 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.