Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 9.200 9.200 9.200 9.200 134 +0.01(+0.11%)
Dec 05, 2023 9.190 9.190 9.190 9.190 112 -0.01(-0.11%)
Dec 04, 2023 9.230 9.230 9.200 9.200 303 -0.05(-0.54%)
Dec 01, 2023 9.130 9.255 9.130 9.250 585 +0.09(+0.98%)
Nov 30, 2023 9.170 9.175 9.160 9.160 571 +0.04(+0.44%)
Nov 29, 2023 9.172 9.172 9.120 9.120 3,939 +0.05(+0.55%)
Nov 28, 2023 9.140 9.140 9.070 9.070 505 -0.01(-0.11%)
Nov 27, 2023 9.120 9.120 9.080 9.080 2,097 -0.03(-0.33%)
Nov 24, 2023 9.110 9.110 9.110 9.110 129 +0.07(+0.77%)
Nov 22, 2023 9.100 9.100 9.040 9.040 302 +0.02(+0.22%)
Nov 21, 2023 9.080 9.090 9.020 9.020 1,591 -0.08(-0.88%)
Nov 20, 2023 9.100 9.100 9.100 9.100 170 +0.09(+1.00%)
Nov 17, 2023 9.055 9.079 9.010 9.010 1,874 +0.03(+0.33%)
Nov 16, 2023 9.010 9.010 8.980 8.980 254 -0.01(-0.11%)
Nov 15, 2023 9.140 9.140 8.990 8.990 623 +0.03(+0.33%)
Nov 14, 2023 9.030 9.030 8.960 8.960 509 +0.12(+1.30%)
Nov 13, 2023 8.845 8.845 8.845 8.845 6,509 +0.00(+0.00%)
Nov 10, 2023 8.845 8.845 8.845 8.845 0 +0.08(+0.91%)
Nov 09, 2023 8.780 8.780 8.750 8.765 500 -0.04(-0.51%)
Nov 08, 2023 8.840 8.840 8.810 8.810 800 +0.05(+0.57%)
Nov 07, 2023 8.850 8.850 8.690 8.760 28,216 -0.11(-1.19%)
Nov 06, 2023 8.860 8.865 8.830 8.865 930 -0.03(-0.31%)
Nov 03, 2023 8.910 8.910 8.880 8.893 3,333 +0.12(+1.40%)
Nov 02, 2023 8.779 8.780 8.710 8.770 4,682 +0.17(+1.98%)
Nov 01, 2023 8.650 8.650 8.600 8.600 500 +0.02(+0.23%)
Oct 31, 2023 8.560 8.580 8.560 8.580 268 +0.01(+0.12%)
Oct 30, 2023 8.560 8.570 8.560 8.570 672 +0.05(+0.64%)
Oct 27, 2023 8.505 8.515 8.505 8.515 141 -0.04(-0.47%)
Oct 26, 2023 8.555 8.555 8.555 8.555 2 +0.02(+0.25%)
Oct 25, 2023 8.540 8.540 8.534 8.534 4,196 -0.07(-0.77%)
Oct 24, 2023 8.600 8.600 8.600 8.600 100 +0.03(+0.29%)
Oct 23, 2023 8.551 8.590 8.510 8.575 14,718 -0.01(-0.08%)
Oct 20, 2023 8.590 8.590 8.520 8.582 5,005 -0.05(-0.62%)
Oct 19, 2023 8.690 8.695 8.635 8.635 3,033 -0.08(-0.86%)
Oct 18, 2023 8.710 8.710 8.710 8.710 67 -0.10(-1.19%)
Oct 17, 2023 8.815 8.815 8.815 8.815 19 +0.00(+0.00%)
Oct 16, 2023 8.815 8.815 8.815 8.815 7 +0.02(+0.21%)
Oct 13, 2023 8.796 8.796 8.796 8.796 0 -0.01(-0.15%)
Oct 12, 2023 8.843 8.843 8.809 8.809 1,471 -0.09(-1.02%)
Oct 11, 2023 8.900 8.900 8.900 8.900 0 +0.03(+0.37%)
Oct 10, 2023 8.867 8.867 8.867 8.867 0 +0.07(+0.76%)
Oct 09, 2023 8.800 8.800 8.800 8.800 1 +0.05(+0.52%)
Oct 06, 2023 8.685 8.770 8.685 8.755 2,603 +0.03(+0.34%)
Oct 05, 2023 8.725 8.725 8.725 8.725 23 +0.02(+0.23%)
Oct 04, 2023 8.652 8.705 8.652 8.705 361 +0.04(+0.46%)
Oct 03, 2023 8.665 8.665 8.665 8.665 0 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.