Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties, Inc. Common Stock (NY:INN)

5.480 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.430 5.485 5.355 5.480 694,027 +0.04(+0.74%)
Aug 28, 2025 5.540 5.540 5.385 5.440 818,843 -0.07(-1.27%)
Aug 27, 2025 5.320 5.560 5.320 5.510 724,512 +0.16(+2.99%)
Aug 26, 2025 5.360 5.440 5.330 5.350 901,933 +0.00(+0.00%)
Aug 25, 2025 5.390 5.405 5.300 5.350 910,367 -0.06(-1.11%)
Aug 22, 2025 5.100 5.420 5.100 5.410 1,264,944 +0.35(+6.92%)
Aug 21, 2025 5.090 5.170 5.045 5.060 890,553 -0.09(-1.75%)
Aug 20, 2025 5.320 5.320 5.130 5.150 957,120 -0.15(-2.83%)
Aug 19, 2025 5.230 5.365 5.180 5.300 600,216 +0.06(+1.15%)
Aug 18, 2025 5.180 5.325 5.180 5.240 850,966 +0.04(+0.77%)
Aug 15, 2025 5.420 5.420 5.185 5.200 913,504 -0.21(-3.88%)
Aug 14, 2025 5.459 5.459 5.336 5.410 714,307 -0.11(-1.96%)
Aug 13, 2025 5.321 5.548 5.272 5.518 781,838 +0.25(+4.67%)
Aug 12, 2025 5.085 5.311 5.036 5.272 896,579 +0.27(+5.32%)
Aug 11, 2025 4.947 5.045 4.893 5.006 680,925 +0.05(+0.99%)
Aug 08, 2025 5.154 5.154 4.947 4.957 1,060,174 -0.21(-4.01%)
Aug 07, 2025 5.144 5.203 5.035 5.164 880,391 +0.11(+2.14%)
Aug 06, 2025 4.543 5.095 4.543 5.055 1,733,032 +0.02(+0.39%)
Aug 05, 2025 5.075 5.075 4.947 5.036 835,170 +0.05(+0.99%)
Aug 04, 2025 4.996 5.036 4.917 4.986 704,318 +0.03(+0.60%)
Aug 01, 2025 4.996 5.124 4.902 4.957 1,078,692 -0.19(-3.64%)
Jul 31, 2025 5.144 5.233 5.045 5.144 857,756 -0.04(-0.76%)
Jul 30, 2025 5.410 5.425 5.154 5.183 896,020 -0.19(-3.49%)
Jul 29, 2025 5.440 5.469 5.336 5.371 669,659 -0.07(-1.27%)
Jul 28, 2025 5.469 5.499 5.390 5.440 598,536 +0.00(+0.00%)
Jul 25, 2025 5.400 5.469 5.341 5.440 582,883 +0.08(+1.47%)
Jul 24, 2025 5.548 5.587 5.351 5.361 725,874 -0.23(-4.06%)
Jul 23, 2025 5.617 5.656 5.509 5.587 848,933 +0.04(+0.71%)
Jul 22, 2025 5.302 5.578 5.302 5.548 1,232,046 +0.26(+4.84%)
Jul 21, 2025 5.341 5.371 5.242 5.292 673,808 +0.09(+1.70%)
Jul 18, 2025 5.154 5.223 5.154 5.203 1,074,357 +0.05(+0.96%)
Jul 17, 2025 5.282 5.410 5.149 5.154 1,161,453 -0.16(-2.97%)
Jul 16, 2025 5.410 5.449 5.311 5.311 950,713 -0.04(-0.74%)
Jul 15, 2025 5.509 5.548 5.351 5.351 1,048,582 -0.14(-2.51%)
Jul 14, 2025 5.518 5.538 5.420 5.489 911,802 -0.02(-0.36%)
Jul 11, 2025 5.420 5.533 5.371 5.509 891,388 +0.02(+0.36%)
Jul 10, 2025 5.321 5.533 5.307 5.489 954,914 +0.19(+3.53%)
Jul 09, 2025 5.410 5.440 5.272 5.302 1,099,099 -0.08(-1.47%)
Jul 08, 2025 5.262 5.444 5.213 5.380 1,252,303 +0.14(+2.63%)
Jul 07, 2025 5.321 5.390 5.193 5.242 1,125,551 -0.14(-2.56%)
Jul 03, 2025 5.321 5.410 5.286 5.380 769,532 +0.11(+2.06%)
Jul 02, 2025 5.173 5.262 5.134 5.272 1,202,065 +0.14(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.