Skip to main content

IAMGOLD Corporation (NY:IAG)

7.350 +0.270 (+3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.150 7.370 7.150 7.350 11,635,793 +0.27(+3.81%)
Jun 27, 2025 7.110 7.170 7.010 7.080 17,787,444 -0.30(-4.07%)
Jun 26, 2025 7.370 7.450 7.280 7.380 11,967,387 +0.06(+0.82%)
Jun 25, 2025 7.260 7.430 7.240 7.320 15,889,445 +0.07(+0.97%)
Jun 24, 2025 7.370 7.440 7.150 7.250 17,217,648 -0.38(-4.98%)
Jun 23, 2025 7.320 7.850 7.270 7.630 18,420,252 +0.38(+5.24%)
Jun 20, 2025 7.170 7.495 7.090 7.250 18,376,938 -0.02(-0.28%)
Jun 18, 2025 7.500 7.600 7.235 7.270 21,529,106 -0.27(-3.58%)
Jun 17, 2025 7.500 7.580 7.380 7.540 14,179,237 +0.06(+0.80%)
Jun 16, 2025 7.550 7.625 7.410 7.480 15,232,498 -0.15(-1.97%)
Jun 13, 2025 7.760 7.870 7.570 7.630 17,793,252 +0.09(+1.19%)
Jun 12, 2025 7.430 7.550 7.380 7.540 19,465,420 +0.23(+3.15%)
Jun 11, 2025 7.270 7.355 7.220 7.310 18,239,714 +0.07(+0.97%)
Jun 10, 2025 7.450 7.470 7.180 7.240 17,839,564 -0.19(-2.56%)
Jun 09, 2025 7.500 7.505 7.270 7.430 18,531,006 -0.01(-0.13%)
Jun 06, 2025 7.700 7.810 7.430 7.440 33,426,416 -0.24(-3.12%)
Jun 05, 2025 7.600 7.805 7.490 7.680 30,401,076 +0.25(+3.36%)
Jun 04, 2025 7.580 7.650 7.335 7.430 14,132,029 -0.09(-1.20%)
Jun 03, 2025 7.370 7.550 7.330 7.520 14,770,924 +0.05(+0.67%)
Jun 02, 2025 7.070 7.560 7.021 7.470 24,831,880 +0.61(+8.89%)
May 30, 2025 6.760 6.870 6.680 6.860 15,460,841 +0.08(+1.18%)
May 29, 2025 6.890 6.910 6.712 6.780 15,815,973 -0.06(-0.88%)
May 28, 2025 7.060 7.075 6.820 6.840 16,317,464 -0.21(-2.98%)
May 27, 2025 6.615 7.150 6.570 7.050 25,272,008 +0.32(+4.75%)
May 23, 2025 6.800 6.810 6.640 6.730 18,595,144 +0.16(+2.44%)
May 22, 2025 6.610 6.690 6.490 6.570 15,428,738 -0.09(-1.35%)
May 21, 2025 6.690 6.840 6.580 6.660 21,868,280 +0.05(+0.76%)
May 20, 2025 6.440 6.630 6.402 6.610 11,475,851 +0.21(+3.28%)
May 19, 2025 6.470 6.480 6.340 6.400 5,259,423 +0.10(+1.59%)
May 16, 2025 6.090 6.330 6.060 6.300 13,247,639 +0.04(+0.64%)
May 15, 2025 6.210 6.295 6.070 6.260 14,650,337 +0.14(+2.29%)
May 14, 2025 6.180 6.220 6.070 6.120 9,893,520 -0.21(-3.32%)
May 13, 2025 6.340 6.385 6.250 6.330 9,253,357 +0.04(+0.64%)
May 12, 2025 6.600 6.740 6.200 6.290 16,718,029 -0.72(-10.27%)
May 09, 2025 6.950 7.040 6.790 7.010 14,878,377 +0.16(+2.34%)
May 08, 2025 6.920 7.038 6.810 6.850 16,762,917 -0.10(-1.44%)
May 07, 2025 6.850 7.260 6.610 6.950 21,848,592 -0.41(-5.57%)
May 06, 2025 7.140 7.400 7.030 7.360 18,634,372 +0.40(+5.75%)
May 05, 2025 6.980 7.010 6.800 6.960 15,412,428 +0.24(+3.57%)
May 02, 2025 6.910 6.960 6.590 6.720 11,955,002 -0.07(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.