Skip to main content

John Hancock Preferred Income Fund (NY: HPI )

18.56 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 18.64 18.71 18.49 18.56 29,663 -0.02(-0.11%)
Sep 19, 2024 18.45 18.65 18.27 18.58 53,235 +0.14(+0.76%)
Sep 18, 2024 18.15 18.46 18.12 18.44 77,654 +0.32(+1.77%)
Sep 17, 2024 18.13 18.15 18.06 18.12 30,462 -0.01(-0.06%)
Sep 16, 2024 18.10 18.13 18.05 18.13 26,405 +0.08(+0.44%)
Sep 13, 2024 17.99 18.20 17.99 18.05 53,915 -0.06(-0.33%)
Sep 12, 2024 17.83 18.11 17.75 18.11 42,670 +0.37(+2.09%)
Sep 11, 2024 17.78 17.78 17.65 17.74 35,367 -0.04(-0.22%)
Sep 10, 2024 17.74 17.80 17.71 17.78 31,065 +0.10(+0.57%)
Sep 09, 2024 17.57 17.70 17.44 17.68 40,605 +0.07(+0.37%)
Sep 06, 2024 17.59 17.63 17.55 17.61 43,247 +0.06(+0.37%)
Sep 05, 2024 17.47 17.66 17.47 17.55 41,134 +0.01(+0.06%)
Sep 04, 2024 17.46 17.58 17.46 17.54 15,233 +0.05(+0.29%)
Sep 03, 2024 17.49 17.56 17.41 17.49 39,975 -0.04(-0.23%)
Aug 30, 2024 17.42 17.67 17.39 17.53 64,958 +0.11(+0.63%)
Aug 29, 2024 17.47 17.50 17.36 17.42 47,874 -0.07(-0.40%)
Aug 28, 2024 17.66 17.66 17.45 17.49 36,222 -0.19(-1.07%)
Aug 27, 2024 17.67 17.69 17.57 17.68 27,127 +0.04(+0.23%)
Aug 26, 2024 17.44 17.73 17.42 17.64 81,015 +0.31(+1.79%)
Aug 23, 2024 17.13 17.37 17.12 17.33 49,815 +0.21(+1.23%)
Aug 22, 2024 17.15 17.17 17.07 17.12 35,430 +0.00(+0.00%)
Aug 21, 2024 17.07 17.15 17.02 17.12 29,435 +0.10(+0.59%)
Aug 20, 2024 17.13 17.23 17.02 17.02 45,827 -0.14(-0.82%)
Aug 19, 2024 17.22 17.24 17.09 17.16 39,774 -0.09(-0.52%)
Aug 16, 2024 17.25 17.25 17.17 17.25 18,590 +0.00(+0.00%)
Aug 15, 2024 17.25 17.36 17.21 17.25 34,240 +0.15(+0.88%)
Aug 14, 2024 17.31 17.32 17.00 17.10 64,696 -0.09(-0.52%)
Aug 13, 2024 16.97 17.19 16.97 17.19 51,940 +0.28(+1.66%)
Aug 12, 2024 16.70 16.91 16.64 16.91 47,980 +0.29(+1.77%)
Aug 09, 2024 16.67 16.73 16.60 16.62 46,893 -0.07(-0.42%)
Aug 08, 2024 16.75 16.85 16.64 16.69 65,857 -0.05(-0.30%)
Aug 07, 2024 16.77 16.77 16.68 16.74 31,924 +0.03(+0.18%)
Aug 06, 2024 16.63 16.73 16.49 16.71 48,649 +0.16(+0.96%)
Aug 05, 2024 16.75 16.83 16.54 16.55 82,063 -0.44(-2.57%)
Aug 02, 2024 17.23 17.24 16.94 16.98 46,853 -0.17(-0.98%)
Aug 01, 2024 17.49 17.49 17.01 17.15 79,030 -0.22(-1.26%)
Jul 31, 2024 17.39 17.53 17.32 17.37 54,141 +0.09(+0.52%)
Jul 30, 2024 17.17 17.29 17.09 17.28 32,601 +0.19(+1.10%)
Jul 29, 2024 17.01 17.10 16.96 17.09 64,498 +0.15(+0.88%)
Jul 26, 2024 16.99 17.05 16.93 16.94 51,980 +0.07(+0.41%)
Jul 25, 2024 16.82 17.07 16.82 16.87 71,254 +0.01(+0.06%)
Jul 24, 2024 16.91 16.97 16.77 16.86 77,863 -0.03(-0.18%)
Jul 23, 2024 16.80 17.01 16.79 16.89 37,437 +0.09(+0.53%)
Jul 22, 2024 17.06 17.17 16.77 16.80 57,519 -0.26(-1.51%)
Jul 19, 2024 17.05 17.14 17.00 17.06 24,634 +0.07(+0.41%)
Jul 18, 2024 17.14 17.27 16.97 16.99 51,148 -0.22(-1.27%)
Jul 17, 2024 17.07 17.21 16.98 17.21 65,162 +0.10(+0.58%)
Jul 16, 2024 16.91 17.17 16.91 17.11 76,559 +0.17(+1.00%)
Jul 15, 2024 16.93 17.00 16.85 16.94 36,402 +0.10(+0.59%)
Jul 12, 2024 16.99 16.99 16.83 16.84 70,568 -0.09(-0.53%)
Jul 11, 2024 16.70 17.02 16.70 16.93 101,324 +0.29(+1.75%)
Jul 10, 2024 16.72 16.72 16.55 16.64 67,832 +0.04(+0.24%)
Jul 09, 2024 16.56 16.60 16.53 16.60 40,249 +0.04(+0.24%)
Jul 08, 2024 16.52 16.60 16.48 16.56 37,471 +0.04(+0.24%)
Jul 05, 2024 16.57 16.57 16.50 16.52 18,872 -0.05(-0.30%)
Jul 03, 2024 16.55 16.58 16.52 16.57 15,245 -0.02(-0.12%)
Jul 02, 2024 16.37 16.60 16.37 16.59 44,762 +0.20(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.