Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.881	2.985	2.861	2.966	2,702,327	+0.07(+2.29%)
Nov 27, 2019	2.919	2.928	2.852	2.900	3,422,352	-0.07(-2.24%)
Nov 26, 2019	2.900	2.985	2.881	2.966	5,241,937	+0.07(+2.29%)
Nov 25, 2019	2.957	3.033	2.890	2.900	4,050,390	-0.11(-3.79%)
Nov 22, 2019	3.090	3.092	2.966	3.014	4,454,580	-0.12(-3.94%)
Nov 21, 2019	3.232	3.261	3.128	3.137	5,503,724	-0.05(-1.49%)
Nov 20, 2019	3.175	3.223	3.099	3.185	5,003,946	-0.01(-0.30%)
Nov 19, 2019	3.166	3.251	3.147	3.194	4,557,978	+0.00(+0.00%)
Nov 18, 2019	3.109	3.204	3.109	3.194	3,579,134	+0.09(+2.75%)
Nov 15, 2019	3.166	3.166	3.071	3.109	2,666,984	-0.06(-1.80%)
Nov 14, 2019	3.118	3.204	3.118	3.166	3,550,497	+0.07(+2.15%)
Nov 13, 2019	3.213	3.223	3.071	3.099	5,066,902	+0.11(+3.82%)
Nov 12, 2019	2.890	2.995	2.890	2.985	5,567,045	+0.08(+2.61%)
Nov 11, 2019	2.919	2.961	2.871	2.909	3,562,897	-0.06(-1.92%)
Nov 08, 2019	2.919	3.014	2.909	2.966	5,314,087	+0.03(+0.97%)
Nov 07, 2019	3.071	3.090	2.928	2.938	7,434,673	-0.17(-5.50%)
Nov 06, 2019	3.109	3.137	3.042	3.109	4,004,405	+0.05(+1.55%)
Nov 05, 2019	3.109	3.147	3.023	3.061	6,410,654	-0.15(-4.73%)
Nov 04, 2019	3.270	3.294	3.194	3.213	3,591,124	-0.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.