Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.862	8.132	7.753	8.078	2,178,892	+0.29(+3.71%)
Dec 28, 2012	7.753	7.871	7.704	7.789	1,974,675	-0.01(-0.12%)
Dec 27, 2012	7.627	7.943	7.582	7.798	3,613,098	+0.22(+2.86%)
Dec 26, 2012	7.573	7.582	7.482	7.582	1,189,062	+0.04(+0.48%)
Dec 24, 2012	7.482	7.555	7.410	7.546	1,064,669	+0.06(+0.84%)
Dec 21, 2012	7.374	7.537	7.361	7.482	9,026,457	-0.10(-1.31%)
Dec 20, 2012	7.374	7.591	7.311	7.582	3,075,373	+0.15(+2.07%)
Dec 19, 2012	7.365	7.433	7.275	7.428	2,330,521	+0.07(+0.98%)
Dec 18, 2012	7.519	7.537	7.212	7.356	2,907,012	-0.15(-2.04%)
Dec 17, 2012	7.428	7.528	7.383	7.510	2,098,876	+0.08(+1.09%)
Dec 14, 2012	7.329	7.537	7.257	7.428	2,436,630	+0.04(+0.49%)
Dec 13, 2012	7.356	7.460	7.320	7.392	2,815,790	-0.14(-1.92%)
Dec 12, 2012	7.293	7.591	7.239	7.537	3,189,424	+0.34(+4.77%)
Dec 11, 2012	7.239	7.347	7.176	7.194	2,951,811	-0.10(-1.36%)
Dec 10, 2012	7.167	7.338	7.143	7.293	3,027,386	+0.29(+4.12%)
Dec 07, 2012	6.932	7.022	6.905	7.004	2,218,341	+0.17(+2.51%)
Dec 06, 2012	6.787	6.923	6.742	6.833	2,479,751	+0.06(+0.93%)
Dec 05, 2012	6.878	6.923	6.733	6.769	3,384,611	-0.15(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.