Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.77	12.83	12.52	12.61	1,208,305	-0.31(-2.39%)
Jul 28, 2006	12.61	12.92	12.60	12.92	1,149,665	+0.40(+3.17%)
Jul 27, 2006	13.22	13.22	12.37	12.52	1,592,245	-0.34(-2.67%)
Jul 26, 2006	12.68	13.01	12.46	12.86	1,018,887	+0.19(+1.46%)
Jul 25, 2006	12.30	12.71	12.13	12.68	1,559,579	+0.26(+2.13%)
Jul 24, 2006	12.01	12.45	11.80	12.41	2,113,542	+0.29(+2.40%)
Jul 21, 2006	12.91	12.96	12.08	12.12	3,769,191	-0.52(-4.11%)
Jul 20, 2006	13.39	13.45	12.64	12.64	1,941,477	-1.01(-7.42%)
Jul 19, 2006	12.83	13.67	12.83	13.66	1,782,684	+0.62(+4.73%)
Jul 18, 2006	13.50	13.56	12.80	13.04	2,648,449	-0.15(-1.14%)
Jul 17, 2006	13.67	13.83	13.19	13.19	1,926,959	-0.62(-4.47%)
Jul 14, 2006	13.92	14.01	13.56	13.81	1,434,472	+0.19(+1.36%)
Jul 13, 2006	14.03	14.12	13.62	13.62	1,555,949	-0.73(-5.10%)
Jul 12, 2006	14.48	14.64	14.22	14.35	2,803,159	-0.17(-1.15%)
Jul 11, 2006	14.20	14.52	14.04	14.52	1,379,575	+0.57(+4.11%)
Jul 10, 2006	13.93	14.19	13.73	13.95	1,379,121	-0.15(-1.06%)
Jul 07, 2006	14.51	14.55	14.10	14.10	1,420,181	-0.36(-2.50%)
Jul 06, 2006	14.27	14.59	14.24	14.46	2,063,295	+0.33(+2.31%)
Jul 05, 2006	14.88	14.88	14.08	14.13	2,349,690	-0.94(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.