Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.563	9.705	9.474	9.678	2,174,446	+0.02(+0.18%)
Jan 28, 2011	9.341	9.944	9.341	9.660	3,549,982	+0.17(+1.78%)
Jan 27, 2011	9.625	9.651	9.350	9.492	3,735,671	-0.11(-1.11%)
Jan 26, 2011	9.305	9.607	9.261	9.598	3,521,021	+0.23(+2.46%)
Jan 25, 2011	9.474	9.554	9.101	9.368	3,678,386	-0.27(-2.85%)
Jan 24, 2011	9.687	9.847	9.572	9.643	2,444,889	-0.09(-0.91%)
Jan 21, 2011	9.811	9.900	9.660	9.731	2,782,728	-0.11(-1.08%)
Jan 20, 2011	9.793	9.962	9.634	9.838	3,156,130	-0.17(-1.68%)
Jan 19, 2011	10.09	10.21	9.935	10.01	1,619,069	-0.13(-1.31%)
Jan 18, 2011	9.997	10.17	9.891	10.14	2,132,867	+0.28(+2.88%)
Jan 14, 2011	9.918	10.05	9.740	9.855	2,432,833	-0.20(-2.03%)
Jan 13, 2011	10.32	10.33	9.980	10.06	2,010,352	-0.15(-1.48%)
Jan 12, 2011	10.23	10.29	10.10	10.21	2,151,091	+0.10(+0.97%)
Jan 11, 2011	10.38	10.38	10.02	10.11	3,333,753	-0.08(-0.78%)
Jan 10, 2011	10.22	10.26	10.09	10.19	1,880,106	-0.01(-0.09%)
Jan 07, 2011	10.21	10.58	10.13	10.20	2,765,823	-0.13(-1.29%)
Jan 06, 2011	10.52	10.59	10.25	10.33	1,987,762	-0.28(-2.67%)
Jan 05, 2011	10.54	10.73	10.43	10.62	1,445,757	-0.13(-1.24%)
Jan 04, 2011	10.95	10.95	10.48	10.75	2,180,926	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.