Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.189	3.218	3.091	3.198	2,942,550	+0.03(+0.93%)
Jul 28, 2022	3.228	3.267	3.120	3.169	5,468,801	+0.04(+1.25%)
Jul 27, 2022	3.042	3.149	2.978	3.130	4,212,940	+0.11(+3.56%)
Jul 26, 2022	2.934	3.022	2.920	3.022	3,263,885	+0.12(+4.04%)
Jul 25, 2022	3.081	3.081	2.905	2.905	5,484,298	-0.14(-4.50%)
Jul 22, 2022	3.120	3.237	3.032	3.042	3,755,590	+0.00(+0.00%)
Jul 21, 2022	2.925	3.042	2.895	3.042	5,166,237	+0.12(+4.01%)
Jul 20, 2022	2.964	3.003	2.905	2.925	4,976,705	-0.07(-2.29%)
Jul 19, 2022	2.983	3.052	2.944	2.993	3,123,893	+0.04(+1.32%)
Jul 18, 2022	2.993	3.042	2.954	2.954	4,955,574	-0.01(-0.33%)
Jul 15, 2022	2.983	2.983	2.915	2.964	4,575,357	-0.02(-0.66%)
Jul 14, 2022	2.983	3.003	2.856	2.983	6,558,321	-0.20(-6.15%)
Jul 13, 2022	2.983	3.218	2.973	3.179	5,158,850	+0.17(+5.52%)
Jul 12, 2022	3.120	3.154	2.993	3.013	4,041,186	-0.14(-4.35%)
Jul 11, 2022	3.169	3.257	3.140	3.149	2,745,440	-0.07(-2.13%)
Jul 08, 2022	3.228	3.306	3.169	3.218	4,515,009	+0.04(+1.23%)
Jul 07, 2022	3.208	3.272	3.159	3.179	5,578,663	+0.01(+0.31%)
Jul 06, 2022	3.110	3.203	3.071	3.169	5,576,553	+0.06(+1.89%)
Jul 05, 2022	3.101	3.140	3.017	3.110	7,457,532	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.