Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.42	10.42	10.24	10.39	962,562	+0.04(+0.34%)
Dec 29, 2011	10.22	10.35	10.02	10.35	2,102,363	+0.09(+0.87%)
Dec 28, 2011	10.52	10.56	10.20	10.26	1,500,656	-0.29(-2.79%)
Dec 27, 2011	10.56	10.62	10.47	10.56	1,211,429	-0.11(-1.00%)
Dec 23, 2011	10.80	10.84	10.57	10.66	1,022,904	-0.05(-0.50%)
Dec 21, 2011	10.67	10.73	10.55	10.72	1,781,572	-0.08(-0.74%)
Dec 20, 2011	10.68	10.85	10.64	10.80	2,110,373	+0.46(+4.40%)
Dec 19, 2011	10.64	10.70	10.32	10.34	2,599,323	-0.21(-1.95%)
Dec 16, 2011	10.73	10.75	10.49	10.55	4,548,697	-0.05(-0.51%)
Dec 15, 2011	11.17	11.22	10.48	10.60	4,203,233	-0.54(-4.88%)
Dec 14, 2011	10.99	11.30	10.69	11.14	4,824,105	-0.12(-1.03%)
Dec 13, 2011	11.54	11.63	11.17	11.26	2,735,464	-0.23(-2.02%)
Dec 12, 2011	11.68	11.72	11.40	11.49	2,407,379	-0.48(-4.02%)
Dec 09, 2011	11.90	12.08	11.87	11.97	1,740,822	+0.07(+0.60%)
Dec 08, 2011	12.34	12.38	11.76	11.90	2,817,146	-0.68(-5.39%)
Dec 07, 2011	12.63	12.71	12.45	12.58	1,643,071	-0.10(-0.77%)
Dec 06, 2011	12.30	12.78	12.19	12.68	1,869,692	+0.30(+2.45%)
Dec 05, 2011	12.55	12.75	12.31	12.38	2,685,646	-0.05(-0.43%)
Dec 02, 2011	12.85	12.94	12.38	12.43	2,693,686	-0.30(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.