Skip to main content

Genuine Parts (NY:GPC)

124.81 +3.50 (+2.88%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 120.24 121.52 119.56 121.31 1,174,042 +0.83(+0.69%)
Jun 27, 2025 119.66 120.62 119.25 120.48 1,000,770 +1.42(+1.19%)
Jun 26, 2025 119.35 120.02 117.31 119.06 922,302 -0.09(-0.08%)
Jun 25, 2025 121.22 121.22 118.76 119.15 681,145 -2.05(-1.69%)
Jun 24, 2025 121.62 121.91 120.70 121.20 740,526 -0.09(-0.07%)
Jun 23, 2025 119.73 121.42 119.09 121.29 1,123,116 +1.52(+1.27%)
Jun 20, 2025 119.25 119.81 118.51 119.77 1,665,848 +0.90(+0.76%)
Jun 18, 2025 119.73 120.02 118.67 118.87 987,451 -0.46(-0.39%)
Jun 17, 2025 119.58 120.59 119.10 119.33 1,210,249 -1.17(-0.97%)
Jun 16, 2025 120.54 120.71 119.86 120.50 1,351,819 +0.82(+0.69%)
Jun 13, 2025 120.65 121.88 119.17 119.68 1,231,228 -2.45(-2.01%)
Jun 12, 2025 122.30 122.65 120.66 122.13 1,501,430 -1.17(-0.95%)
Jun 11, 2025 125.92 126.22 123.09 123.30 980,054 -3.24(-2.56%)
Jun 10, 2025 125.48 127.22 124.77 126.54 1,063,255 +1.29(+1.03%)
Jun 09, 2025 125.25 125.89 122.95 125.25 791,748 -0.02(-0.02%)
Jun 06, 2025 125.77 126.29 125.01 125.27 664,089 +0.14(+0.11%)
Jun 05, 2025 125.23 125.62 124.20 125.13 741,007 -0.12(-0.10%)
Jun 04, 2025 126.60 126.94 125.18 125.25 697,002 -1.46(-1.15%)
Jun 03, 2025 126.86 127.91 125.98 126.71 1,006,338 -0.52(-0.41%)
Jun 02, 2025 124.81 127.26 123.77 127.22 1,141,054 +1.74(+1.38%)
May 30, 2025 125.05 126.28 123.76 125.49 2,378,865 +0.15(+0.12%)
May 29, 2025 125.00 125.68 123.74 125.34 1,163,533 +0.43(+0.34%)
May 28, 2025 126.60 127.34 124.78 124.91 841,722 -1.32(-1.04%)
May 27, 2025 126.49 126.66 124.91 126.23 1,155,508 +1.05(+0.84%)
May 23, 2025 123.92 125.68 123.55 125.18 986,689 -0.67(-0.54%)
May 22, 2025 123.75 126.50 123.75 125.85 932,044 +1.78(+1.44%)
May 21, 2025 125.88 126.48 123.96 124.07 1,305,650 -2.91(-2.29%)
May 20, 2025 127.86 128.21 126.86 126.97 1,070,768 -1.06(-0.83%)
May 19, 2025 125.96 128.31 125.96 128.04 1,141,440 +0.42(+0.33%)
May 16, 2025 126.59 128.54 126.42 127.62 2,080,006 +1.18(+0.93%)
May 15, 2025 123.33 126.56 123.11 126.44 1,707,626 +3.21(+2.61%)
May 14, 2025 119.48 123.76 118.53 123.23 3,028,246 +3.02(+2.51%)
May 13, 2025 121.48 121.65 120.16 120.21 1,025,899 -0.78(-0.65%)
May 12, 2025 119.18 121.62 118.85 120.99 1,229,445 +4.53(+3.89%)
May 09, 2025 116.69 117.34 115.81 116.46 776,074 -0.16(-0.14%)
May 08, 2025 115.72 117.72 115.42 116.62 1,011,190 +1.61(+1.40%)
May 07, 2025 116.06 116.80 114.74 115.01 1,096,476 -1.05(-0.91%)
May 06, 2025 116.65 117.52 116.03 116.06 986,331 -1.67(-1.42%)
May 05, 2025 118.87 119.20 117.11 117.73 976,683 -1.58(-1.32%)
May 02, 2025 117.52 119.54 117.17 119.31 1,145,152 +3.26(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.