Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding AG Ordinary Shares (NY: GB )

6.540 -0.240 (-3.54%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.700 6.760 6.170 6.540 68,817 -0.24(-3.54%)
Feb 13, 2025 6.630 7.000 6.630 6.780 46,297 +0.15(+2.26%)
Feb 12, 2025 6.420 6.960 6.415 6.630 20,471 +0.10(+1.53%)
Feb 11, 2025 6.540 6.600 6.480 6.530 14,580 -0.10(-1.51%)
Feb 10, 2025 6.480 6.980 6.480 6.630 48,175 +0.16(+2.47%)
Feb 07, 2025 6.350 6.670 6.290 6.470 40,822 +0.10(+1.57%)
Feb 06, 2025 6.450 6.765 6.330 6.370 25,123 -0.07(-1.09%)
Feb 05, 2025 6.650 6.790 6.350 6.440 36,923 -0.31(-4.59%)
Feb 04, 2025 6.590 6.910 6.550 6.750 15,761 +0.05(+0.75%)
Feb 03, 2025 6.730 6.910 6.610 6.700 37,118 -0.24(-3.46%)
Jan 31, 2025 7.000 7.010 6.680 6.940 81,332 -0.13(-1.84%)
Jan 30, 2025 7.110 7.260 6.890 7.070 60,964 -0.07(-0.98%)
Jan 29, 2025 7.220 7.487 7.070 7.140 50,989 -0.12(-1.65%)
Jan 28, 2025 7.160 7.700 7.160 7.260 58,329 +0.05(+0.69%)
Jan 27, 2025 7.210 7.424 6.890 7.210 138,829 -0.12(-1.64%)
Jan 24, 2025 7.480 7.626 7.060 7.330 89,255 -0.15(-2.01%)
Jan 23, 2025 7.500 7.670 7.460 7.480 18,150 -0.02(-0.27%)
Jan 22, 2025 7.200 7.740 7.184 7.500 78,973 +0.20(+2.74%)
Jan 21, 2025 7.210 7.560 7.210 7.300 72,770 -0.09(-1.22%)
Jan 17, 2025 7.650 7.800 7.090 7.390 151,714 -0.26(-3.40%)
Jan 16, 2025 7.560 7.775 7.510 7.650 51,513 +0.03(+0.39%)
Jan 15, 2025 7.480 7.800 7.479 7.620 45,674 +0.07(+0.93%)
Jan 14, 2025 7.520 7.612 7.490 7.550 25,168 -0.02(-0.26%)
Jan 13, 2025 7.350 7.670 7.297 7.570 61,765 +0.12(+1.61%)
Jan 10, 2025 7.630 7.880 7.230 7.450 111,596 -0.35(-4.49%)
Jan 08, 2025 7.960 7.990 7.660 7.800 168,562 -0.15(-1.89%)
Jan 07, 2025 7.710 8.000 7.610 7.950 181,471 +0.23(+2.98%)
Jan 06, 2025 7.700 8.000 7.480 7.720 195,141 +0.07(+0.92%)
Jan 03, 2025 7.150 7.700 7.060 7.650 189,915 +0.47(+6.55%)
Jan 02, 2025 7.000 7.480 6.940 7.180 271,571 +0.25(+3.61%)
Dec 31, 2024 6.930 0 +0.18(+2.67%)
Dec 30, 2024 6.600 6.840 6.600 6.750 56,538 +0.03(+0.45%)
Dec 27, 2024 6.790 6.840 6.640 6.720 70,406 -0.15(-2.18%)
Dec 26, 2024 6.700 6.893 6.670 6.870 50,661 +0.22(+3.31%)
Dec 24, 2024 6.370 6.750 6.370 6.650 56,220 +0.20(+3.10%)
Dec 23, 2024 6.230 6.490 6.170 6.450 23,828 +0.24(+3.86%)
Dec 20, 2024 6.140 6.290 6.140 6.210 12,516 +0.02(+0.32%)
Dec 19, 2024 6.350 6.380 6.000 6.190 43,970 -0.17(-2.67%)
Dec 18, 2024 6.350 6.490 6.300 6.360 58,170 -0.01(-0.16%)
Dec 17, 2024 6.030 6.450 6.030 6.370 46,046 +0.29(+4.77%)
Dec 16, 2024 5.900 6.250 5.900 6.080 82,735 +0.06(+1.00%)
Dec 13, 2024 5.980 6.059 5.920 6.020 24,522 -0.04(-0.66%)
Dec 12, 2024 6.000 6.120 5.950 6.060 25,097 -0.04(-0.66%)
Dec 11, 2024 6.010 6.220 6.010 6.100 35,779 +0.06(+0.99%)
Dec 10, 2024 5.940 6.100 5.890 6.040 34,907 +0.02(+0.33%)
Dec 09, 2024 5.850 6.070 5.800 6.020 35,190 +0.08(+1.35%)
Dec 06, 2024 5.850 5.994 5.820 5.940 31,588 +0.02(+0.34%)
Dec 05, 2024 5.750 6.030 5.750 5.920 25,847 -0.02(-0.34%)
Dec 04, 2024 6.000 6.060 5.680 5.940 34,111 +0.27(+4.76%)
Dec 03, 2024 5.600 5.900 5.540 5.670 94,587 +0.17(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.