Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY:FT)

7.510 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.520 7.530 7.470 7.510 15,178 -0.01(-0.13%)
Jun 02, 2025 7.500 7.530 7.470 7.520 23,969 +0.01(+0.13%)
May 30, 2025 7.490 7.520 7.461 7.510 65,976 +0.04(+0.54%)
May 29, 2025 7.420 7.470 7.372 7.470 54,080 +0.09(+1.22%)
May 28, 2025 7.450 7.450 7.370 7.380 37,764 -0.10(-1.34%)
May 27, 2025 7.460 7.490 7.420 7.480 38,092 +0.09(+1.22%)
May 23, 2025 7.420 7.431 7.380 7.390 22,310 -0.05(-0.67%)
May 22, 2025 7.430 7.480 7.380 7.440 33,711 +0.00(+0.00%)
May 21, 2025 7.520 7.520 7.420 7.440 26,576 -0.09(-1.20%)
May 20, 2025 7.480 7.530 7.480 7.530 37,172 +0.06(+0.80%)
May 19, 2025 7.420 7.530 7.420 7.470 43,083 -0.02(-0.23%)
May 16, 2025 7.477 7.497 7.437 7.487 81,321 +0.02(+0.33%)
May 15, 2025 7.417 7.467 7.417 7.462 44,343 +0.04(+0.60%)
May 14, 2025 7.447 7.457 7.388 7.417 61,744 -0.04(-0.53%)
May 13, 2025 7.388 7.457 7.388 7.457 20,305 +0.03(+0.40%)
May 12, 2025 7.447 7.457 7.368 7.427 34,458 +0.02(+0.27%)
May 09, 2025 7.407 7.433 7.388 7.407 30,080 +0.00(+0.00%)
May 08, 2025 7.427 7.437 7.378 7.407 20,792 -0.01(-0.13%)
May 07, 2025 7.417 7.447 7.402 7.417 33,320 +0.01(+0.09%)
May 06, 2025 7.368 7.451 7.368 7.411 39,845 +0.03(+0.45%)
May 05, 2025 7.407 7.427 7.358 7.378 17,976 -0.04(-0.54%)
May 02, 2025 7.407 7.428 7.338 7.417 27,648 +0.05(+0.67%)
May 01, 2025 7.358 7.437 7.348 7.368 60,435 +0.00(+0.00%)
Apr 30, 2025 7.358 7.368 7.278 7.368 76,073 +0.00(+0.00%)
Apr 29, 2025 7.338 7.388 7.273 7.368 36,968 +0.05(+0.75%)
Apr 28, 2025 7.228 7.358 7.228 7.313 43,633 +0.06(+0.89%)
Apr 25, 2025 7.248 7.278 7.234 7.249 14,083 -0.01(-0.13%)
Apr 24, 2025 7.228 7.298 7.214 7.258 33,240 +0.05(+0.69%)
Apr 23, 2025 7.209 7.248 7.184 7.209 124,361 +0.02(+0.28%)
Apr 22, 2025 7.079 7.209 7.079 7.189 55,697 +0.12(+1.69%)
Apr 21, 2025 7.149 7.149 7.069 7.069 17,893 -0.13(-1.80%)
Apr 17, 2025 7.069 7.219 7.069 7.199 27,009 +0.10(+1.44%)
Apr 16, 2025 7.146 7.165 7.081 7.096 32,738 -0.04(-0.62%)
Apr 15, 2025 7.106 7.205 7.098 7.141 51,661 +0.05(+0.77%)
Apr 14, 2025 7.037 7.116 7.033 7.086 26,554 +0.11(+1.56%)
Apr 11, 2025 6.928 7.047 6.918 6.978 49,942 +0.02(+0.28%)
Apr 10, 2025 7.067 7.067 6.879 6.958 60,368 -0.12(-1.68%)
Apr 09, 2025 6.859 7.086 6.750 7.076 64,121 +0.21(+3.02%)
Apr 08, 2025 7.126 7.226 6.844 6.869 72,549 -0.01(-0.14%)
Apr 07, 2025 6.691 6.958 6.632 6.879 105,875 -0.20(-2.79%)
Apr 04, 2025 7.304 7.304 7.047 7.076 62,158 -0.31(-4.14%)
Apr 03, 2025 7.422 7.422 7.363 7.382 42,552 -0.06(-0.81%)
Apr 02, 2025 7.462 7.462 7.393 7.442 37,821 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.