Skip to main content

Franklin FTSE Taiwan ETF (NY:FLTW)

52.35 +0.16 (+0.31%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 51.98 52.25 51.94 52.19 200,138 -0.48(-0.91%)
Jun 27, 2025 52.52 52.78 52.47 52.67 37,544 -0.32(-0.60%)
Jun 26, 2025 52.53 52.99 52.39 52.99 114,828 +0.72(+1.38%)
Jun 25, 2025 52.00 52.29 52.00 52.27 87,940 +0.49(+0.95%)
Jun 24, 2025 51.18 51.86 51.18 51.78 145,010 +1.56(+3.11%)
Jun 23, 2025 49.57 50.22 49.53 50.22 12,475 +0.30(+0.60%)
Jun 20, 2025 50.79 50.79 49.78 49.92 68,867 -1.04(-2.04%)
Jun 18, 2025 50.84 51.17 50.79 50.96 42,854 +0.43(+0.85%)
Jun 17, 2025 50.93 50.99 50.49 50.53 7,170 -0.81(-1.58%)
Jun 16, 2025 51.31 51.65 51.22 51.34 42,133 +0.38(+0.74%)
Jun 13, 2025 50.68 51.13 50.68 50.96 57,919 -0.57(-1.10%)
Jun 12, 2025 51.49 51.69 51.41 51.53 674,030 +0.86(+1.69%)
Jun 11, 2025 50.90 51.04 50.67 50.67 996,174 -0.05(-0.10%)
Jun 10, 2025 50.35 50.79 50.21 50.72 179,931 +0.88(+1.77%)
Jun 09, 2025 49.54 49.87 49.50 49.84 167,259 +0.51(+1.03%)
Jun 06, 2025 49.22 49.33 49.20 49.33 21,299 +0.34(+0.68%)
Jun 05, 2025 49.34 49.41 48.88 49.00 85,833 -0.19(-0.38%)
Jun 04, 2025 48.96 49.23 48.88 49.18 123,933 +0.71(+1.46%)
Jun 03, 2025 48.24 48.47 48.13 48.47 600,445 +0.38(+0.79%)
Jun 02, 2025 47.66 48.11 47.60 48.09 30,191 +0.31(+0.64%)
May 30, 2025 47.73 47.80 47.28 47.79 25,389 -0.27(-0.55%)
May 29, 2025 48.45 48.48 47.99 48.05 19,286 -0.47(-0.97%)
May 28, 2025 48.61 48.63 48.50 48.52 15,606 -0.31(-0.63%)
May 27, 2025 48.69 48.87 48.54 48.83 31,811 +0.14(+0.29%)
May 23, 2025 48.37 48.85 48.37 48.69 108,342 -0.27(-0.55%)
May 22, 2025 48.75 49.05 48.75 48.96 13,557 -0.06(-0.13%)
May 21, 2025 49.09 49.58 48.98 49.02 52,750 +0.27(+0.56%)
May 20, 2025 48.59 48.75 48.52 48.75 9,411 -0.23(-0.47%)
May 19, 2025 48.43 49.02 48.33 48.98 328,517 -0.35(-0.71%)
May 16, 2025 49.32 49.33 49.11 49.33 9,867 -0.00(-0.00%)
May 15, 2025 49.18 49.39 49.01 49.33 35,382 +0.29(+0.58%)
May 14, 2025 49.19 49.24 48.87 49.05 169,298 +0.39(+0.80%)
May 13, 2025 48.03 48.74 48.03 48.66 26,486 +0.34(+0.71%)
May 12, 2025 48.34 48.42 47.95 48.31 108,401 +1.10(+2.33%)
May 09, 2025 47.53 47.62 47.17 47.22 423,220 +0.50(+1.07%)
May 08, 2025 46.68 47.07 46.47 46.72 136,856 +0.23(+0.49%)
May 07, 2025 46.41 46.77 46.00 46.49 390,850 -0.39(-0.83%)
May 06, 2025 46.73 47.25 46.61 46.88 320,756 -1.23(-2.55%)
May 05, 2025 48.71 48.73 48.00 48.10 94,831 +1.82(+3.93%)
May 02, 2025 46.51 46.52 46.13 46.29 71,634 +2.80(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.