Skip to main content

Franklin FTSE Taiwan ETF (NY:FLTW)

58.28 +0.27 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 58.08 58.29 58.04 58.28 140,123 +0.27(+0.47%)
Sep 12, 2025 57.83 58.07 57.75 58.01 177,577 +0.03(+0.05%)
Sep 11, 2025 58.00 58.10 57.78 57.98 138,292 +0.18(+0.31%)
Sep 10, 2025 57.56 58.08 57.56 57.80 138,332 +0.98(+1.72%)
Sep 09, 2025 56.57 56.88 56.49 56.82 116,285 +0.87(+1.55%)
Sep 08, 2025 55.80 56.01 55.71 55.95 105,836 +0.33(+0.59%)
Sep 05, 2025 55.41 55.62 54.95 55.62 146,268 +1.09(+2.00%)
Sep 04, 2025 54.14 54.53 54.06 54.53 26,965 +0.50(+0.93%)
Sep 03, 2025 53.96 54.12 53.75 54.03 77,141 +0.77(+1.45%)
Sep 02, 2025 52.99 53.33 52.92 53.26 97,292 -0.84(-1.55%)
Aug 29, 2025 54.41 54.41 53.96 54.10 24,889 -1.11(-2.01%)
Aug 28, 2025 54.97 55.37 54.92 55.21 166,136 +0.16(+0.29%)
Aug 27, 2025 54.56 55.05 54.55 55.05 21,976 +0.37(+0.68%)
Aug 26, 2025 54.63 54.80 54.63 54.68 37,580 +0.14(+0.26%)
Aug 25, 2025 54.49 54.79 54.48 54.54 96,054 -0.12(-0.22%)
Aug 22, 2025 54.03 54.92 53.92 54.66 144,604 +0.77(+1.43%)
Aug 21, 2025 53.90 54.04 53.84 53.89 13,741 -0.11(-0.20%)
Aug 20, 2025 54.13 54.18 53.58 54.00 339,232 -1.23(-2.23%)
Aug 19, 2025 55.66 55.66 55.23 55.23 7,711 -0.97(-1.73%)
Aug 18, 2025 56.12 56.20 56.03 56.20 4,416 +0.69(+1.24%)
Aug 15, 2025 55.82 55.82 55.49 55.51 16,995 -0.26(-0.46%)
Aug 14, 2025 55.62 55.88 55.54 55.77 56,147 -0.20(-0.36%)
Aug 13, 2025 56.10 56.24 55.95 55.97 98,342 -0.13(-0.23%)
Aug 12, 2025 55.61 56.12 55.56 56.10 99,871 +0.88(+1.59%)
Aug 11, 2025 55.39 55.50 55.22 55.22 20,638 +0.03(+0.05%)
Aug 08, 2025 55.15 55.27 55.09 55.19 404,386 -0.12(-0.22%)
Aug 07, 2025 55.46 55.65 54.96 55.31 142,653 +1.08(+1.99%)
Aug 06, 2025 53.82 54.23 53.66 54.23 63,548 +0.19(+0.35%)
Aug 05, 2025 54.27 54.27 53.89 54.04 36,933 +0.15(+0.28%)
Aug 04, 2025 53.88 53.92 53.67 53.89 14,777 +0.45(+0.84%)
Aug 01, 2025 53.91 53.91 53.15 53.44 122,485 +0.16(+0.30%)
Jul 31, 2025 53.78 53.78 53.21 53.28 168,180 +0.02(+0.04%)
Jul 30, 2025 53.48 53.52 53.05 53.26 27,617 -0.24(-0.45%)
Jul 29, 2025 53.42 53.51 53.27 53.50 18,266 -0.28(-0.52%)
Jul 28, 2025 53.93 53.97 53.68 53.78 65,469 -0.23(-0.43%)
Jul 25, 2025 54.17 54.31 53.99 54.01 79,684 -0.13(-0.24%)
Jul 24, 2025 54.42 54.42 54.04 54.14 39,424 -0.38(-0.70%)
Jul 23, 2025 54.30 54.55 54.09 54.52 25,430 +0.69(+1.28%)
Jul 22, 2025 53.66 53.83 53.26 53.83 92,097 -0.46(-0.85%)
Jul 21, 2025 54.14 54.54 54.13 54.29 32,213 +0.25(+0.46%)
Jul 18, 2025 54.32 54.32 53.99 54.04 19,990 -0.23(-0.43%)
Jul 17, 2025 54.14 54.34 53.98 54.27 19,416 +0.32(+0.60%)
Jul 16, 2025 53.48 53.95 53.21 53.95 28,278 +0.78(+1.47%)
Jul 15, 2025 53.49 53.49 53.06 53.17 54,438 +0.45(+0.85%)
Jul 14, 2025 52.71 52.81 52.59 52.72 21,565 -0.29(-0.55%)
Jul 11, 2025 53.29 53.32 53.01 53.01 18,513 -0.19(-0.35%)
Jul 10, 2025 53.24 53.27 52.94 53.20 27,875 +0.27(+0.50%)
Jul 09, 2025 52.80 53.06 52.66 52.93 31,740 +0.64(+1.22%)
Jul 08, 2025 52.51 52.51 52.19 52.29 101,370 -0.16(-0.31%)
Jul 07, 2025 52.94 52.94 52.42 52.45 46,574 -1.73(-3.19%)
Jul 03, 2025 53.91 54.28 53.85 54.18 27,814 +0.74(+1.39%)
Jul 02, 2025 52.69 53.44 52.66 53.44 24,250 +1.07(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.