Skip to main content

First Commonwealth Financial Corporation Common Stock (NY:FCF)

16.23 -0.12 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.45 16.48 16.21 16.23 564,066 -0.12(-0.73%)
Jun 27, 2025 16.32 16.41 16.23 16.35 1,059,634 +0.08(+0.49%)
Jun 26, 2025 15.87 16.29 15.85 16.27 374,301 +0.45(+2.84%)
Jun 25, 2025 15.94 15.97 15.77 15.82 409,126 -0.17(-1.06%)
Jun 24, 2025 15.95 16.21 15.95 15.99 490,135 +0.12(+0.76%)
Jun 23, 2025 15.32 15.89 15.32 15.87 560,446 +0.49(+3.19%)
Jun 20, 2025 15.40 15.53 15.34 15.38 1,667,497 +0.01(+0.07%)
Jun 18, 2025 15.26 15.51 15.24 15.37 443,771 +0.07(+0.46%)
Jun 17, 2025 15.25 15.44 15.18 15.30 489,990 -0.11(-0.71%)
Jun 16, 2025 15.70 15.74 15.38 15.41 475,771 -0.09(-0.58%)
Jun 13, 2025 15.62 15.71 15.47 15.50 480,568 -0.39(-2.45%)
Jun 12, 2025 15.83 15.91 15.66 15.89 392,764 -0.04(-0.25%)
Jun 11, 2025 16.10 16.17 15.86 15.93 467,303 -0.12(-0.75%)
Jun 10, 2025 15.90 16.18 15.84 16.05 546,560 +0.17(+1.07%)
Jun 09, 2025 15.95 16.05 15.81 15.88 536,364 +0.08(+0.51%)
Jun 06, 2025 15.66 15.82 15.57 15.80 459,141 +0.40(+2.60%)
Jun 05, 2025 15.44 15.46 15.31 15.40 453,453 -0.03(-0.19%)
Jun 04, 2025 15.62 15.69 15.43 15.43 395,734 -0.24(-1.53%)
Jun 03, 2025 15.36 15.71 15.35 15.67 364,977 +0.24(+1.56%)
Jun 02, 2025 15.52 15.60 15.30 15.43 286,609 -0.19(-1.22%)
May 30, 2025 15.68 15.71 15.55 15.62 442,849 -0.11(-0.70%)
May 29, 2025 15.58 15.73 15.49 15.73 335,731 +0.17(+1.09%)
May 28, 2025 15.77 15.82 15.55 15.56 319,606 -0.23(-1.46%)
May 27, 2025 15.64 15.81 15.41 15.79 467,806 +0.35(+2.27%)
May 23, 2025 15.17 15.49 15.17 15.44 473,787 -0.06(-0.39%)
May 22, 2025 15.52 15.70 15.49 15.50 427,823 -0.10(-0.64%)
May 21, 2025 15.92 15.98 15.60 15.60 420,474 -0.46(-2.86%)
May 20, 2025 16.09 16.14 15.98 16.06 384,328 -0.02(-0.12%)
May 19, 2025 15.96 16.11 15.87 16.08 464,608 -0.02(-0.12%)
May 16, 2025 16.16 16.17 16.02 16.10 519,926 -0.09(-0.56%)
May 15, 2025 16.05 16.21 16.02 16.19 447,944 +0.17(+1.06%)
May 14, 2025 16.02 16.20 15.92 16.02 823,732 -0.04(-0.25%)
May 13, 2025 16.06 16.16 15.95 16.06 564,340 +0.04(+0.25%)
May 12, 2025 16.26 16.39 15.99 16.02 618,562 +0.36(+2.30%)
May 09, 2025 15.86 15.90 15.58 15.66 455,571 -0.19(-1.17%)
May 08, 2025 15.65 15.96 15.58 15.85 482,371 +0.29(+1.85%)
May 07, 2025 15.70 15.72 15.49 15.56 495,140 +0.05(+0.32%)
May 06, 2025 15.50 15.64 15.39 15.51 489,683 -0.18(-1.14%)
May 05, 2025 15.55 15.85 15.55 15.69 454,643 -0.07(-0.44%)
May 02, 2025 15.57 15.80 15.45 15.76 731,337 +0.38(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.