Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Ether Daily Target ETF (NY: ETQ )

18.44 +1.41 (+8.28%)
Official Closing Price Updated: 4:10 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 14.84 18.44 14.84 18.44 4,331 +1.41(+8.26%)
Feb 28, 2025 18.11 18.11 16.66 17.03 8,871 +0.49(+2.96%)
Feb 27, 2025 15.43 16.54 15.43 16.54 5,793 +0.98(+6.32%)
Feb 26, 2025 14.69 16.05 14.49 15.56 6,919 +1.82(+13.20%)
Feb 25, 2025 14.48 14.81 13.74 13.74 7,074 +1.40(+11.35%)
Feb 24, 2025 12.18 12.50 12.09 12.34 3,199 -0.15(-1.17%)
Feb 21, 2025 11.01 12.49 10.78 12.49 4,295 +1.04(+9.11%)
Feb 20, 2025 11.33 11.66 11.33 11.45 5,766 -0.28(-2.35%)
Feb 19, 2025 11.86 11.90 11.72 11.72 2,258 -0.86(-6.80%)
Feb 18, 2025 11.95 12.72 11.95 12.58 7,182 +0.83(+7.06%)
Feb 14, 2025 11.90 11.90 11.16 11.75 7,788 -0.72(-5.80%)
Feb 13, 2025 12.60 12.71 12.34 12.47 4,640 +0.26(+2.12%)
Feb 12, 2025 13.09 13.09 12.07 12.21 3,452 -0.85(-6.51%)
Feb 11, 2025 12.45 13.06 12.45 13.06 4,612 +0.80(+6.49%)
Feb 10, 2025 12.52 12.52 12.27 12.27 2,996 -0.97(-7.30%)
Feb 07, 2025 11.46 13.23 11.46 13.23 9,629 +1.15(+9.53%)
Feb 06, 2025 11.74 12.34 11.74 12.08 6,849 +0.39(+3.37%)
Feb 05, 2025 11.31 11.90 11.31 11.69 7,085 -0.24(-2.02%)
Feb 04, 2025 11.36 11.93 10.84 11.93 19,321 -0.27(-2.25%)
Feb 03, 2025 10.81 13.07 10.81 12.20 27,085 +3.29(+36.84%)
Jan 31, 2025 8.645 8.989 8.220 8.919 11,899 -0.48(-5.12%)
Jan 30, 2025 9.260 9.401 9.070 9.400 7,989 -0.55(-5.51%)
Jan 29, 2025 10.28 10.57 9.942 9.948 26,287 -0.33(-3.26%)
Jan 28, 2025 9.790 10.28 9.727 10.28 4,335 +0.29(+2.86%)
Jan 27, 2025 10.10 10.32 9.955 9.997 3,061 +1.05(+11.78%)
Jan 24, 2025 8.560 8.944 8.430 8.944 13,519 -0.58(-6.05%)
Jan 23, 2025 9.550 9.710 9.215 9.520 4,349 +0.11(+1.14%)
Jan 22, 2025 9.216 9.413 9.175 9.413 3,308 +0.29(+3.21%)
Jan 21, 2025 9.190 9.330 8.900 9.120 12,487 +0.95(+11.63%)
Jan 17, 2025 8.701 8.746 8.170 8.170 6,301 -0.99(-10.81%)
Jan 16, 2025 9.140 9.510 9.080 9.160 26,055 +0.52(+6.02%)
Jan 15, 2025 9.270 9.279 8.590 8.640 15,925 -1.39(-13.86%)
Jan 14, 2025 10.03 10.31 9.950 10.03 11,246 -0.96(-8.78%)
Jan 13, 2025 11.16 11.79 10.93 10.99 7,639 +1.07(+10.78%)
Jan 10, 2025 9.860 10.27 9.640 9.925 22,769 +0.12(+1.17%)
Jan 08, 2025 9.370 10.12 9.370 9.810 13,697 +0.59(+6.40%)
Jan 07, 2025 8.230 9.300 8.193 9.220 45,599 +1.28(+16.12%)
Jan 06, 2025 8.000 8.040 7.700 7.940 6,411 -0.36(-4.33%)
Jan 03, 2025 8.850 8.850 8.190 8.300 73,887 -0.77(-8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.