Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatility Shares Trust 2x Ether ETF (NY: ETHU )

9.463 +0.424 (+4.68%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 8.580 9.180 8.550 9.040 15,337,492 +0.71(+8.52%)
Jan 02, 2025 8.350 8.570 8.180 8.330 13,811,804 +0.53(+6.79%)
Dec 31, 2024 7.800 0 -0.22(-2.74%)
Dec 30, 2024 7.760 8.135 7.550 8.020 17,498,004 +0.27(+3.48%)
Dec 27, 2024 8.000 8.000 7.582 7.750 17,351,168 -0.01(-0.13%)
Dec 26, 2024 7.930 7.950 7.640 7.760 19,935,898 -0.95(-10.86%)
Dec 24, 2024 8.420 8.770 8.360 8.705 15,464,103 +0.52(+6.29%)
Dec 23, 2024 7.950 8.250 7.550 8.190 25,872,562 -0.22(-2.62%)
Dec 20, 2024 7.900 8.698 7.760 8.410 46,232,008 +0.27(+3.32%)
Dec 19, 2024 9.770 9.870 7.860 8.140 39,118,336 -1.70(-17.28%)
Dec 18, 2024 10.84 11.07 9.510 9.840 25,057,764 -1.43(-12.69%)
Dec 17, 2024 11.73 11.81 11.14 11.27 16,328,372 -0.62(-5.21%)
Dec 16, 2024 11.13 12.31 11.11 11.89 24,994,778 +0.68(+6.09%)
Dec 13, 2024 11.24 11.50 10.96 11.21 14,722,993 +0.17(+1.54%)
Dec 12, 2024 11.57 11.64 10.83 11.04 20,461,508 +0.25(+2.32%)
Dec 11, 2024 10.24 10.84 10.19 10.79 19,193,132 +0.97(+9.88%)
Dec 10, 2024 10.22 10.28 9.068 9.817 31,099,716 -0.56(-5.39%)
Dec 09, 2024 11.20 11.56 10.16 10.38 33,123,278 -1.95(-15.82%)
Dec 06, 2024 11.47 12.55 11.38 12.33 25,496,084 +1.40(+12.81%)
Dec 05, 2024 11.60 11.84 10.69 10.93 23,685,238 -0.44(-3.87%)
Dec 04, 2024 10.47 11.43 10.42 11.37 31,328,516 +1.55(+15.78%)
Dec 03, 2024 9.487 9.827 9.218 9.817 20,076,900 -0.08(-0.81%)
Dec 02, 2024 9.987 10.28 9.537 9.897 21,495,138 +0.09(+0.92%)
Nov 29, 2024 9.937 10.16 9.757 9.807 16,035,982 -0.24(-2.39%)
Nov 27, 2024 9.288 10.09 9.288 10.05 28,180,810 +1.59(+18.79%)
Nov 26, 2024 8.408 8.678 8.068 8.458 22,937,270 -1.01(-10.67%)
Nov 25, 2024 9.367 9.667 8.618 9.467 34,188,168 +1.08(+12.87%)
Nov 22, 2024 8.408 8.568 8.248 8.388 17,165,934 -0.37(-4.22%)
Nov 21, 2024 8.768 8.938 8.178 8.758 38,888,312 +1.37(+18.54%)
Nov 20, 2024 7.678 7.707 7.168 7.388 14,060,323 -0.15(-1.99%)
Nov 19, 2024 7.498 7.759 7.448 7.538 13,914,024 -0.27(-3.46%)
Nov 18, 2024 7.528 8.023 7.383 7.808 13,953,111 +0.31(+4.13%)
Nov 15, 2024 7.368 7.498 7.098 7.498 9,109,168 -0.01(-0.13%)
Nov 14, 2024 7.958 8.028 7.318 7.508 13,808,529 -0.40(-5.06%)
Nov 13, 2024 8.278 8.778 7.668 7.908 19,814,194 -0.61(-7.16%)
Nov 12, 2024 8.458 8.637 8.108 8.518 20,383,712 -0.46(-5.12%)
Nov 11, 2024 8.028 9.008 7.918 8.978 31,785,514 +2.03(+29.21%)
Nov 08, 2024 6.988 7.148 6.708 6.948 13,238,739 +0.17(+2.51%)
Nov 07, 2024 6.378 6.828 6.238 6.778 12,404,293 +0.92(+15.80%)
Nov 06, 2024 5.579 5.903 5.509 5.853 9,079,638 +1.09(+23.00%)
Nov 05, 2024 4.889 4.989 4.659 4.759 5,260,101 +0.00(+0.11%)
Nov 04, 2024 4.909 4.918 4.677 4.754 4,763,271 -0.39(-7.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.