Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.770 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.770 6.780 6.730 6.770 145,004 +0.00(+0.00%)
Feb 13, 2025 6.760 6.770 6.720 6.770 124,576 +0.05(+0.74%)
Feb 12, 2025 6.750 6.790 6.690 6.720 212,269 -0.08(-1.18%)
Feb 11, 2025 6.830 6.832 6.730 6.800 256,776 -0.03(-0.44%)
Feb 10, 2025 6.820 6.830 6.770 6.830 96,192 +0.01(+0.15%)
Feb 07, 2025 6.850 6.860 6.780 6.820 140,704 -0.05(-0.73%)
Feb 06, 2025 6.890 6.890 6.820 6.870 62,122 +0.00(+0.00%)
Feb 05, 2025 6.870 6.885 6.850 6.870 77,304 +0.03(+0.44%)
Feb 04, 2025 6.820 6.890 6.810 6.840 88,692 +0.04(+0.59%)
Feb 03, 2025 6.840 6.849 6.785 6.800 112,631 -0.03(-0.44%)
Jan 31, 2025 6.830 6.869 6.804 6.830 65,214 +0.03(+0.44%)
Jan 30, 2025 6.830 6.845 6.780 6.800 53,289 -0.03(-0.44%)
Jan 29, 2025 6.860 6.870 6.810 6.830 75,315 +0.00(+0.00%)
Jan 28, 2025 6.870 6.870 6.820 6.830 45,480 -0.02(-0.29%)
Jan 27, 2025 6.830 6.865 6.830 6.850 114,709 +0.02(+0.29%)
Jan 24, 2025 6.860 6.860 6.800 6.830 90,117 +0.01(+0.15%)
Jan 23, 2025 6.820 6.840 6.791 6.820 95,123 +0.01(+0.15%)
Jan 22, 2025 6.780 6.810 6.761 6.810 96,293 +0.05(+0.73%)
Jan 21, 2025 6.751 6.780 6.741 6.761 84,923 +0.01(+0.15%)
Jan 17, 2025 6.751 6.771 6.711 6.751 62,287 +0.06(+0.89%)
Jan 16, 2025 6.721 6.751 6.672 6.691 61,441 -0.02(-0.30%)
Jan 15, 2025 6.602 6.711 6.573 6.711 134,512 +0.17(+2.57%)
Jan 14, 2025 6.543 6.582 6.513 6.543 101,578 +0.04(+0.61%)
Jan 13, 2025 6.513 6.513 6.454 6.503 71,269 +0.00(+0.00%)
Jan 10, 2025 6.513 6.527 6.464 6.503 171,839 -0.05(-0.76%)
Jan 08, 2025 6.543 6.553 6.488 6.553 142,792 +0.01(+0.15%)
Jan 07, 2025 6.553 6.568 6.474 6.543 82,922 -0.01(-0.15%)
Jan 06, 2025 6.582 6.592 6.503 6.553 80,215 -0.03(-0.45%)
Jan 03, 2025 6.622 6.632 6.548 6.582 125,263 -0.02(-0.30%)
Jan 02, 2025 6.632 6.632 6.533 6.602 73,837 -0.01(-0.15%)
Dec 31, 2024 6.612 0 +0.08(+1.21%)
Dec 30, 2024 6.483 6.543 6.483 6.533 148,600 +0.04(+0.61%)
Dec 27, 2024 6.543 6.543 6.464 6.493 144,026 -0.04(-0.61%)
Dec 26, 2024 6.543 6.563 6.503 6.533 96,864 +0.01(+0.15%)
Dec 24, 2024 6.582 6.582 6.513 6.523 92,936 -0.04(-0.60%)
Dec 23, 2024 6.553 6.563 6.503 6.563 139,790 +0.04(+0.61%)
Dec 20, 2024 6.494 6.543 6.445 6.523 129,480 +0.08(+1.22%)
Dec 19, 2024 6.592 6.601 6.425 6.445 221,168 -0.02(-0.30%)
Dec 18, 2024 6.601 6.601 6.439 6.464 108,902 -0.09(-1.35%)
Dec 17, 2024 6.572 6.572 6.533 6.552 99,423 -0.04(-0.59%)
Dec 16, 2024 6.611 6.621 6.572 6.592 72,691 +0.02(+0.30%)
Dec 13, 2024 6.650 6.650 6.561 6.572 111,491 -0.03(-0.45%)
Dec 12, 2024 6.670 6.670 6.577 6.601 117,747 -0.06(-0.88%)
Dec 11, 2024 6.709 6.716 6.641 6.660 128,768 +0.03(+0.44%)
Dec 10, 2024 6.739 6.739 6.611 6.631 128,036 -0.07(-1.02%)
Dec 09, 2024 6.748 6.748 6.680 6.699 59,290 +0.00(+0.00%)
Dec 06, 2024 6.739 6.743 6.685 6.699 78,577 -0.02(-0.29%)
Dec 05, 2024 6.729 6.729 6.680 6.719 112,851 +0.02(+0.29%)
Dec 04, 2024 6.690 6.709 6.670 6.699 124,421 +0.02(+0.29%)
Dec 03, 2024 6.621 6.680 6.601 6.680 187,080 +0.08(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.