Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.980 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.000 7.010 6.960 6.980 36,960 +0.00(+0.00%)
May 23, 2024 7.050 7.050 6.970 6.980 47,987 -0.07(-0.99%)
May 22, 2024 7.010 7.080 7.010 7.050 33,880 +0.02(+0.28%)
May 21, 2024 7.020 7.030 7.000 7.030 31,102 +0.02(+0.28%)
May 20, 2024 7.010 7.030 7.000 7.010 31,155 +0.03(+0.43%)
May 17, 2024 7.000 7.010 6.980 6.980 47,058 -0.01(-0.14%)
May 16, 2024 6.990 7.020 6.985 6.990 30,564 +0.00(+0.00%)
May 15, 2024 7.010 7.010 6.980 6.990 21,323 +0.03(+0.43%)
May 14, 2024 6.980 6.980 6.941 6.961 29,077 -0.02(-0.28%)
May 13, 2024 7.000 7.000 6.952 6.980 53,813 +0.03(+0.43%)
May 10, 2024 6.980 6.980 6.931 6.951 25,779 -0.00(-0.07%)
May 09, 2024 6.921 6.971 6.921 6.956 15,186 +0.01(+0.21%)
May 08, 2024 6.971 6.971 6.881 6.941 32,358 -0.02(-0.28%)
May 07, 2024 6.951 6.961 6.932 6.961 48,664 +0.05(+0.72%)
May 06, 2024 6.862 6.921 6.852 6.911 46,139 +0.05(+0.74%)
May 03, 2024 6.842 6.881 6.842 6.861 40,160 +0.02(+0.27%)
May 02, 2024 6.812 6.852 6.802 6.842 42,021 +0.02(+0.29%)
May 01, 2024 6.723 6.832 6.714 6.822 61,981 +0.10(+1.47%)
Apr 30, 2024 6.683 6.753 6.683 6.723 43,165 +0.01(+0.15%)
Apr 29, 2024 6.743 6.773 6.693 6.713 80,443 -0.04(-0.66%)
Apr 26, 2024 6.713 6.773 6.713 6.758 33,108 +0.04(+0.59%)
Apr 25, 2024 6.733 6.733 6.683 6.718 35,406 -0.04(-0.59%)
Apr 24, 2024 6.822 6.842 6.753 6.758 49,680 -0.09(-1.37%)
Apr 23, 2024 6.723 6.852 6.723 6.852 49,862 +0.13(+1.91%)
Apr 22, 2024 6.723 6.733 6.693 6.723 43,775 +0.06(+0.89%)
Apr 19, 2024 6.624 6.742 6.624 6.664 116,864 +0.04(+0.59%)
Apr 18, 2024 6.624 6.639 6.605 6.624 51,792 +0.02(+0.30%)
Apr 17, 2024 6.624 6.644 6.595 6.605 53,225 -0.01(-0.15%)
Apr 16, 2024 6.615 6.644 6.585 6.615 84,042 +0.00(+0.00%)
Apr 15, 2024 6.732 6.762 6.605 6.615 68,478 -0.12(-1.75%)
Apr 12, 2024 6.791 6.804 6.713 6.732 44,444 -0.07(-1.01%)
Apr 11, 2024 6.909 6.909 6.781 6.801 52,632 -0.08(-1.14%)
Apr 10, 2024 6.899 6.899 6.869 6.879 65,397 -0.01(-0.14%)
Apr 09, 2024 6.928 6.938 6.869 6.889 52,928 -0.01(-0.14%)
Apr 08, 2024 6.948 6.948 6.879 6.899 51,874 -0.03(-0.42%)
Apr 05, 2024 6.938 6.963 6.909 6.928 40,330 -0.00(-0.01%)
Apr 04, 2024 6.977 6.987 6.918 6.929 42,003 -0.03(-0.48%)
Apr 03, 2024 6.928 6.987 6.914 6.963 48,141 +0.00(+0.07%)
Apr 02, 2024 6.948 6.958 6.909 6.958 43,687 +0.01(+0.14%)
Apr 01, 2024 6.977 6.987 6.933 6.948 125,752 +0.09(+1.29%)
Mar 28, 2024 6.948 6.965 6.860 6.860 105,510 -0.08(-1.13%)
Mar 27, 2024 6.928 6.948 6.908 6.938 26,913 +0.05(+0.71%)
Mar 26, 2024 6.889 6.918 6.889 6.889 32,609 +0.00(+0.00%)
Mar 25, 2024 6.879 6.914 6.869 6.889 45,813 +0.00(+0.07%)
Mar 22, 2024 6.948 6.948 6.884 6.884 37,282 -0.02(-0.35%)
Mar 21, 2024 6.918 6.938 6.889 6.909 58,630 -0.01(-0.14%)
Mar 20, 2024 6.909 6.928 6.909 6.918 46,595 -0.02(-0.28%)
Mar 19, 2024 6.909 6.938 6.909 6.938 26,435 +0.05(+0.70%)
Mar 18, 2024 6.899 6.919 6.890 6.890 28,138 -0.01(-0.14%)
Mar 15, 2024 6.899 6.917 6.860 6.899 37,485 +0.02(+0.28%)
Mar 14, 2024 6.909 6.909 6.860 6.880 31,286 -0.06(-0.84%)
Mar 13, 2024 6.928 6.948 6.909 6.938 32,617 +0.02(+0.28%)
Mar 12, 2024 6.948 6.957 6.909 6.919 48,898 -0.02(-0.28%)
Mar 11, 2024 6.957 6.957 6.899 6.938 21,617 +0.00(+0.00%)
Mar 08, 2024 6.938 6.957 6.928 6.938 36,114 +0.00(+0.00%)
Mar 07, 2024 6.919 6.967 6.919 6.938 28,418 +0.02(+0.28%)
Mar 06, 2024 6.899 6.938 6.899 6.919 25,089 +0.02(+0.28%)
Mar 05, 2024 6.919 6.919 6.899 6.899 15,929 -0.03(-0.49%)
Mar 04, 2024 6.899 6.938 6.890 6.933 52,283 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.