Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY: ECF )

9.965 +0.055 (+0.55%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.910 9.990 9.910 9.965 47,718 +0.05(+0.55%)
Nov 27, 2024 9.880 9.910 9.860 9.910 31,057 +0.08(+0.81%)
Nov 26, 2024 9.850 9.890 9.810 9.830 42,481 -0.02(-0.20%)
Nov 25, 2024 9.810 9.870 9.810 9.850 47,123 +0.13(+1.34%)
Nov 22, 2024 9.650 9.770 9.620 9.720 46,262 +0.06(+0.62%)
Nov 21, 2024 9.601 9.709 9.591 9.660 88,124 +0.07(+0.72%)
Nov 20, 2024 9.473 9.601 9.473 9.591 57,806 +0.12(+1.25%)
Nov 19, 2024 9.433 9.538 9.384 9.473 31,018 +0.05(+0.52%)
Nov 18, 2024 9.364 9.468 9.350 9.423 38,524 +0.09(+1.00%)
Nov 15, 2024 9.364 9.364 9.236 9.330 43,422 -0.06(-0.68%)
Nov 14, 2024 9.522 9.601 9.384 9.394 27,061 -0.13(-1.35%)
Nov 13, 2024 9.483 9.561 9.483 9.522 17,211 +0.11(+1.15%)
Nov 12, 2024 9.532 9.719 9.414 9.414 27,680 -0.12(-1.24%)
Nov 11, 2024 9.561 9.621 9.532 9.532 42,797 -0.03(-0.31%)
Nov 08, 2024 9.443 9.561 9.443 9.561 28,084 +0.15(+1.57%)
Nov 07, 2024 9.414 9.463 9.355 9.414 40,156 +0.01(+0.10%)
Nov 06, 2024 9.305 9.414 9.169 9.404 72,456 +0.16(+1.71%)
Nov 05, 2024 9.108 9.246 9.108 9.246 38,640 +0.12(+1.30%)
Nov 04, 2024 9.098 9.143 9.089 9.128 52,568 +0.03(+0.33%)
Nov 01, 2024 9.108 9.108 9.014 9.098 16,975 -0.01(-0.11%)
Oct 31, 2024 9.108 9.138 9.035 9.108 12,168 +0.00(+0.03%)
Oct 30, 2024 9.098 9.157 9.088 9.106 13,950 +0.01(+0.08%)
Oct 29, 2024 9.128 9.138 9.049 9.098 18,110 +0.00(+0.05%)
Oct 28, 2024 9.167 9.167 9.088 9.093 12,979 -0.05(-0.54%)
Oct 25, 2024 9.088 9.167 9.088 9.143 11,647 -0.01(-0.11%)
Oct 24, 2024 9.118 9.187 9.064 9.152 27,860 +0.07(+0.81%)
Oct 23, 2024 9.138 9.138 9.069 9.078 18,790 -0.05(-0.52%)
Oct 22, 2024 9.147 9.266 9.118 9.126 25,089 +0.03(+0.30%)
Oct 21, 2024 9.187 9.187 9.088 9.098 24,476 -0.09(-0.97%)
Oct 18, 2024 9.128 9.187 9.108 9.187 29,907 +0.09(+0.98%)
Oct 17, 2024 9.138 9.187 9.039 9.098 33,499 -0.01(-0.11%)
Oct 16, 2024 9.128 9.225 9.078 9.108 52,802 +0.01(+0.11%)
Oct 15, 2024 9.216 9.216 9.098 9.098 27,516 +0.03(+0.33%)
Oct 14, 2024 9.147 9.207 9.049 9.069 35,433 -0.06(-0.65%)
Oct 11, 2024 9.167 9.187 9.044 9.128 28,106 -0.05(-0.54%)
Oct 10, 2024 9.197 9.207 9.084 9.177 34,747 +0.03(+0.32%)
Oct 09, 2024 8.950 9.177 8.950 9.147 117,686 +0.19(+2.09%)
Oct 08, 2024 9.029 9.029 8.921 8.960 24,352 -0.05(-0.55%)
Oct 07, 2024 8.940 9.018 8.921 9.009 45,982 +0.11(+1.22%)
Oct 04, 2024 8.862 8.901 8.743 8.901 38,056 +0.07(+0.78%)
Oct 03, 2024 8.842 8.842 8.763 8.832 49,317 -0.04(-0.44%)
Oct 02, 2024 8.763 8.871 8.753 8.871 61,946 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.