Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.16 42.41 41.60 41.60 18,210 -0.50(-1.18%)
Apr 28, 2022 41.66 42.16 41.47 42.10 60,980 +0.47(+1.13%)
Apr 27, 2022 41.58 41.78 41.39 41.63 53,798 +0.31(+0.75%)
Apr 26, 2022 41.99 41.99 41.31 41.32 15,544 -1.03(-2.42%)
Apr 25, 2022 42.23 42.40 41.87 42.34 18,862 -0.26(-0.61%)
Apr 22, 2022 43.17 43.19 42.60 42.60 25,356 -0.63(-1.46%)
Apr 21, 2022 44.03 44.03 43.22 43.23 17,066 -0.67(-1.53%)
Apr 20, 2022 43.91 43.99 43.80 43.90 36,332 +0.26(+0.60%)
Apr 19, 2022 43.34 43.69 43.34 43.64 40,108 -0.05(-0.10%)
Apr 18, 2022 43.74 43.91 43.56 43.68 21,809 -0.10(-0.22%)
Apr 14, 2022 43.88 43.91 43.72 43.78 17,951 -0.14(-0.32%)
Apr 13, 2022 43.62 43.93 43.57 43.92 10,632 +0.41(+0.94%)
Apr 12, 2022 43.79 43.86 43.38 43.51 19,063 -0.20(-0.46%)
Apr 11, 2022 43.94 43.94 43.66 43.71 20,295 -0.26(-0.60%)
Apr 08, 2022 44.09 44.09 43.97 43.97 2,947 +0.14(+0.31%)
Apr 07, 2022 43.76 43.93 43.53 43.84 5,582 +0.14(+0.31%)
Apr 06, 2022 43.70 43.88 43.58 43.70 37,578 -0.29(-0.66%)
Apr 05, 2022 44.35 44.41 43.91 43.99 24,171 -0.55(-1.24%)
Apr 04, 2022 44.37 44.54 44.32 44.54 11,636 +0.01(+0.03%)
Apr 01, 2022 44.43 44.53 44.22 44.53 18,915 +0.51(+1.16%)
Mar 31, 2022 44.51 44.51 44.02 44.02 11,405 -0.52(-1.17%)
Mar 30, 2022 44.55 44.67 44.46 44.54 31,377 -0.01(-0.02%)
Mar 29, 2022 44.62 44.62 44.26 44.55 55,427 +0.60(+1.36%)
Mar 28, 2022 43.75 43.95 43.58 43.95 15,999 -0.05(-0.10%)
Mar 25, 2022 43.79 44.00 43.69 44.00 16,146 +0.14(+0.31%)
Mar 24, 2022 43.58 43.86 43.58 43.86 12,162 +0.41(+0.95%)
Mar 23, 2022 43.39 43.59 43.35 43.45 47,104 -0.42(-0.95%)
Mar 22, 2022 43.90 43.92 43.73 43.87 41,719 +0.37(+0.86%)
Mar 21, 2022 43.59 43.67 43.32 43.49 24,406 -0.10(-0.24%)
Mar 18, 2022 43.03 43.62 43.03 43.60 16,862 +0.45(+1.03%)
Mar 17, 2022 42.76 43.42 42.71 43.15 25,763 +0.34(+0.79%)
Mar 16, 2022 42.48 42.95 42.02 42.81 92,317 +0.97(+2.32%)
Mar 15, 2022 41.65 41.89 41.55 41.84 14,529 +0.36(+0.88%)
Mar 14, 2022 41.65 41.92 41.40 41.48 12,798 +0.29(+0.71%)
Mar 11, 2022 41.84 41.84 41.16 41.18 12,161 -0.31(-0.76%)
Mar 10, 2022 41.33 41.67 41.30 41.50 32,469 -0.43(-1.03%)
Mar 09, 2022 41.42 42.21 41.42 41.93 37,940 +1.42(+3.52%)
Mar 08, 2022 40.56 41.17 40.13 40.51 52,878 +0.26(+0.64%)
Mar 07, 2022 41.03 41.03 39.97 40.25 23,990 -1.02(-2.47%)
Mar 04, 2022 41.28 41.29 40.94 41.27 29,472 -1.15(-2.71%)
Mar 03, 2022 42.92 42.92 42.26 42.42 14,504 -0.65(-1.51%)
Mar 02, 2022 42.75 43.07 42.71 43.07 23,702 +0.65(+1.53%)
Mar 01, 2022 43.12 43.12 42.25 42.42 16,115 -0.80(-1.85%)
Feb 28, 2022 43.17 43.64 43.09 43.22 17,543 -0.87(-1.98%)
Feb 25, 2022 43.26 44.10 43.67 44.09 32,427 +1.19(+2.77%)
Feb 24, 2022 42.13 42.98 42.13 42.90 24,386 -0.99(-2.25%)
Feb 23, 2022 44.41 44.41 43.75 43.89 17,140 -0.19(-0.43%)
Feb 22, 2022 44.27 44.42 43.86 44.08 18,766 -0.56(-1.26%)
Feb 18, 2022 44.64 0 -0.12(-0.26%)
Feb 17, 2022 45.05 45.05 44.76 44.76 13,666 -0.60(-1.31%)
Feb 16, 2022 44.97 45.41 44.94 45.35 36,720 +0.15(+0.34%)
Feb 15, 2022 45.06 45.20 44.94 45.20 52,930 +0.53(+1.19%)
Feb 14, 2022 44.67 44.74 44.44 44.67 8,613 -0.37(-0.82%)
Feb 11, 2022 45.51 45.65 44.91 45.04 43,607 -0.45(-0.99%)
Feb 10, 2022 45.71 46.07 45.35 45.49 20,819 -0.35(-0.76%)
Feb 09, 2022 45.77 45.85 45.74 45.84 50,329 +0.42(+0.93%)
Feb 08, 2022 45.26 45.44 45.13 45.42 12,675 +0.32(+0.72%)
Feb 07, 2022 45.12 45.25 44.94 45.09 4,924 +0.26(+0.58%)
Feb 04, 2022 44.60 45.02 44.51 44.83 37,734 +0.02(+0.04%)
Feb 03, 2022 45.04 44.79 44.82 15,433 -0.30(-0.66%)
Feb 02, 2022 45.04 45.17 44.92 45.11 27,749 +0.32(+0.70%)
Feb 01, 2022 44.59 44.89 44.58 44.80 10,777 +0.28(+0.63%)
Jan 31, 2022 43.93 44.52 43.92 44.52 38,930 +0.48(+1.08%)
Jan 28, 2022 43.70 44.04 43.54 44.04 41,147 +0.03(+0.06%)
Jan 27, 2022 44.31 44.54 43.94 44.02 24,149 +0.01(+0.02%)
Jan 26, 2022 44.59 44.61 43.88 44.01 34,159 -0.20(-0.44%)
Jan 25, 2022 43.87 44.40 43.61 44.20 27,404 +0.07(+0.16%)
Jan 24, 2022 43.81 44.15 43.18 44.13 45,409 -0.40(-0.89%)
Jan 21, 2022 44.98 45.00 44.53 44.53 128,848 -0.66(-1.47%)
Jan 20, 2022 45.51 45.76 45.12 45.19 13,972 -0.21(-0.47%)
Jan 19, 2022 45.70 45.70 45.39 45.41 23,689 +0.09(+0.20%)
Jan 18, 2022 45.39 45.52 45.27 45.32 14,332 -0.59(-1.29%)
Jan 14, 2022 45.91 0 +0.07(+0.15%)
Jan 13, 2022 46.17 46.20 45.84 45.84 28,438 -0.13(-0.28%)
Jan 12, 2022 45.72 45.97 45.71 45.97 14,185 +0.48(+1.05%)
Jan 11, 2022 44.96 45.51 44.96 45.49 12,522 +0.50(+1.10%)
Jan 10, 2022 44.83 44.99 44.65 44.99 38,027 -0.27(-0.59%)
Jan 07, 2022 44.95 45.30 44.95 45.26 30,347 +0.43(+0.96%)
Jan 06, 2022 45.06 45.06 44.82 44.83 16,074 -0.04(-0.09%)
Jan 05, 2022 45.35 45.46 44.87 44.87 19,163 -0.26(-0.58%)
Jan 04, 2022 45.03 45.21 45.03 45.13 8,153 +0.48(+1.09%)
Jan 03, 2022 44.63 44.73 44.52 44.65 8,801 +0.24(+0.55%)
Dec 31, 2021 44.42 44.58 44.41 44.41 22,439 +0.00(+0.01%)
Dec 30, 2021 44.61 44.64 44.40 44.40 9,803 -0.06(-0.14%)
Dec 29, 2021 44.49 44.63 44.46 44.46 36,599 -0.04(-0.09%)
Dec 28, 2021 44.56 44.64 44.49 44.51 61,310 +0.11(+0.25%)
Dec 27, 2021 44.09 44.41 44.09 44.40 31,109 +0.22(+0.50%)
Dec 23, 2021 43.88 44.18 43.88 44.17 52,678 +0.33(+0.75%)
Dec 22, 2021 43.41 43.84 43.40 43.84 18,432 +0.32(+0.74%)
Dec 21, 2021 43.27 43.53 43.27 43.52 12,175 +0.47(+1.10%)
Dec 20, 2021 42.93 43.05 42.84 43.05 12,637 -0.08(-0.19%)
Dec 17, 2021 43.37 43.43 43.10 43.13 12,160 -0.51(-1.17%)
Dec 16, 2021 43.63 43.73 43.51 43.64 14,165 +0.22(+0.50%)
Dec 15, 2021 43.07 43.43 42.92 43.42 14,893 +0.51(+1.18%)
Dec 14, 2021 42.94 43.11 42.80 42.92 13,571 -0.09(-0.22%)
Dec 13, 2021 43.03 43.15 42.96 43.01 13,341 -0.34(-0.78%)
Dec 10, 2021 43.28 43.35 43.17 43.35 15,380 +0.13(+0.31%)
Dec 09, 2021 43.24 43.28 43.15 43.21 9,701 -0.35(-0.81%)
Dec 08, 2021 43.46 43.59 43.41 43.57 11,178 +0.12(+0.27%)
Dec 07, 2021 43.33 43.47 43.33 43.45 7,657 +0.70(+1.64%)
Dec 06, 2021 42.60 42.78 42.60 42.75 9,094 +0.52(+1.23%)
Dec 03, 2021 42.48 42.49 42.00 42.23 11,389 -0.21(-0.50%)
Dec 02, 2021 42.20 42.59 42.19 42.44 11,554 +0.59(+1.41%)
Dec 01, 2021 42.56 42.76 41.85 41.85 16,337 -0.14(-0.32%)
Nov 30, 2021 42.24 42.31 41.67 41.99 41,648 -0.37(-0.88%)
Nov 29, 2021 42.48 42.48 42.20 42.36 12,046 +0.31(+0.74%)
Nov 26, 2021 42.43 42.43 41.98 42.05 14,227 -1.24(-2.86%)
Nov 24, 2021 43.18 43.29 43.17 43.29 9,227 -0.24(-0.56%)
Nov 23, 2021 43.35 43.54 43.34 43.53 28,006 +0.21(+0.49%)
Nov 22, 2021 43.34 43.59 43.32 43.32 12,810 -0.09(-0.20%)
Nov 19, 2021 43.52 43.55 43.36 43.41 11,860 -0.37(-0.86%)
Nov 18, 2021 43.71 43.78 43.73 43.78 8,000 -0.03(-0.08%)
Nov 17, 2021 43.77 43.82 43.76 43.82 4,134 -0.07(-0.16%)
Nov 16, 2021 44.06 44.06 43.88 43.88 9,541 -0.14(-0.31%)
Nov 15, 2021 44.20 44.20 44.02 44.02 19,686 -0.14(-0.31%)
Nov 12, 2021 44.07 44.21 44.07 44.16 13,248 +0.14(+0.31%)
Nov 11, 2021 44.02 44.09 43.99 44.02 4,311 +0.21(+0.48%)
Nov 10, 2021 44.10 43.81 7,607 -0.44(-0.99%)
Nov 09, 2021 44.16 44.25 44.07 44.25 19,333 -0.08(-0.18%)
Nov 08, 2021 44.31 44.41 44.29 44.33 23,043 +0.06(+0.14%)
Nov 05, 2021 44.17 44.27 44.12 44.27 14,571 +0.05(+0.11%)
Nov 04, 2021 44.23 44.23 44.07 44.22 38,739 -0.08(-0.19%)
Nov 03, 2021 43.95 44.36 43.95 44.30 16,986 +0.38(+0.86%)
Nov 02, 2021 43.86 43.96 43.86 43.92 4,116 -0.05(-0.12%)
Nov 01, 2021 43.76 43.99 43.51 43.98 6,471 +0.47(+1.08%)
Oct 29, 2021 43.43 43.56 43.34 43.51 12,652 -0.31(-0.72%)
Oct 28, 2021 43.65 43.85 43.65 43.82 26,715 +0.34(+0.78%)
Oct 27, 2021 43.65 43.70 43.48 43.48 18,893 -0.12(-0.28%)
Oct 26, 2021 43.76 43.60 12,960 +0.12(+0.29%)
Oct 25, 2021 43.42 43.59 43.42 43.48 4,390 -0.13(-0.30%)
Oct 22, 2021 43.62 43.67 43.42 43.61 23,038 +0.26(+0.59%)
Oct 21, 2021 43.33 43.42 43.28 43.35 42,067 -0.22(-0.51%)
Oct 20, 2021 43.46 43.67 43.46 43.58 19,333 +0.21(+0.49%)
Oct 19, 2021 43.26 43.45 43.26 43.36 18,461 +0.13(+0.30%)
Oct 18, 2021 43.15 43.28 43.14 43.23 18,568 -0.16(-0.36%)
Oct 15, 2021 43.24 43.42 43.24 43.39 12,370 +0.17(+0.40%)
Oct 14, 2021 43.10 43.23 43.10 43.22 17,057 +0.39(+0.90%)
Oct 13, 2021 42.60 42.84 42.60 42.83 16,593 +0.34(+0.81%)
Oct 12, 2021 42.48 42.55 42.48 42.49 9,430 +0.05(+0.12%)
Oct 11, 2021 42.75 42.79 42.43 42.43 12,320 -0.16(-0.38%)
Oct 08, 2021 42.66 42.71 42.50 42.60 23,078 +0.00(+0.01%)
Oct 07, 2021 42.45 42.69 42.45 42.60 11,053 +0.33(+0.79%)
Oct 06, 2021 41.97 42.27 41.97 42.26 17,208 -0.21(-0.50%)
Oct 05, 2021 42.36 42.57 42.33 42.48 20,023 +0.15(+0.35%)
Oct 04, 2021 42.31 42.36 42.20 42.33 7,402 -0.24(-0.56%)
Oct 01, 2021 42.25 42.62 42.25 42.57 5,666 +0.15(+0.36%)
Sep 30, 2021 42.54 42.65 42.36 42.41 38,194 -0.26(-0.60%)
Sep 29, 2021 42.88 42.92 42.67 42.67 10,180 +0.11(+0.26%)
Sep 28, 2021 42.84 42.84 42.56 42.56 48,300 -0.90(-2.08%)
Sep 27, 2021 43.47 43.51 43.41 43.46 9,073 +0.00(+0.01%)
Sep 24, 2021 43.51 43.51 43.40 43.46 45,037 -0.40(-0.91%)
Sep 23, 2021 43.91 43.91 43.83 43.86 14,319 +0.30(+0.70%)
Sep 22, 2021 43.55 43.85 43.53 43.55 18,153 +0.17(+0.39%)
Sep 21, 2021 43.38 43.53 43.37 43.38 47,576 +0.38(+0.88%)
Sep 20, 2021 42.74 43.02 42.61 43.01 65,839 -0.68(-1.57%)
Sep 17, 2021 43.83 43.87 43.61 43.69 27,829 -0.60(-1.35%)
Sep 16, 2021 44.28 44.33 44.13 44.29 5,530 -0.18(-0.41%)
Sep 15, 2021 44.34 44.50 44.27 44.47 20,875 +0.07(+0.17%)
Sep 14, 2021 44.60 44.60 44.40 44.40 6,843 -0.21(-0.46%)
Sep 13, 2021 44.66 44.66 44.47 44.60 17,855 +0.38(+0.86%)
Sep 10, 2021 44.53 44.53 44.22 44.22 5,506 -0.14(-0.32%)
Sep 09, 2021 44.45 44.49 44.33 44.36 3,432 -0.12(-0.27%)
Sep 08, 2021 44.60 44.60 44.43 44.48 10,148 -0.32(-0.71%)
Sep 07, 2021 44.89 44.90 44.80 44.80 6,782 -0.12(-0.27%)
Sep 03, 2021 44.75 44.95 44.75 44.93 7,749 +0.22(+0.49%)
Sep 02, 2021 44.67 44.80 44.67 44.71 15,777 +0.15(+0.34%)
Sep 01, 2021 44.56 44.65 44.48 44.56 12,001 +0.30(+0.67%)
Aug 31, 2021 44.34 44.37 44.24 44.26 10,926 -0.10(-0.23%)
Aug 30, 2021 44.26 44.42 44.26 44.36 16,544 -0.01(-0.01%)
Aug 27, 2021 44.26 44.41 44.26 44.37 8,186 +0.41(+0.92%)
Aug 26, 2021 44.12 44.12 43.95 43.96 11,670 -0.24(-0.55%)
Aug 25, 2021 44.08 44.26 44.08 44.20 15,098 -0.06(-0.14%)
Aug 24, 2021 44.14 44.31 44.12 44.27 17,764 -0.03(-0.07%)
Aug 23, 2021 44.20 44.32 44.15 44.30 9,126 +0.24(+0.55%)
Aug 20, 2021 43.87 44.05 43.87 44.05 8,438 +0.18(+0.40%)
Aug 19, 2021 43.78 43.96 43.78 43.88 12,606 -0.43(-0.96%)
Aug 18, 2021 44.53 44.56 44.30 44.30 12,267 -0.22(-0.49%)
Aug 17, 2021 44.51 44.58 44.29 44.52 15,139 -0.30(-0.67%)
Aug 16, 2021 44.66 44.83 44.61 44.83 13,031 -0.12(-0.26%)
Aug 13, 2021 44.79 44.97 44.79 44.94 7,563 +0.26(+0.57%)
Aug 12, 2021 44.66 44.69 44.60 44.69 9,745 +0.05(+0.11%)
Aug 11, 2021 44.56 44.67 44.51 44.64 47,030 +0.33(+0.74%)
Aug 10, 2021 44.18 44.33 44.18 44.31 9,422 +0.10(+0.22%)
Aug 09, 2021 44.19 44.26 44.17 44.21 6,962 +0.05(+0.10%)
Aug 06, 2021 44.25 44.30 44.13 44.17 6,817 -0.19(-0.42%)
Aug 05, 2021 44.40 44.40 44.33 44.35 5,865 +0.12(+0.26%)
Aug 04, 2021 44.45 44.48 44.24 44.24 8,055 -0.18(-0.40%)
Aug 03, 2021 44.26 44.42 44.16 44.42 7,312 +0.33(+0.74%)
Aug 02, 2021 44.25 44.31 44.09 44.09 5,712 +0.09(+0.20%)
Jul 30, 2021 44.12 44.15 43.97 44.00 10,488 -0.26(-0.59%)
Jul 29, 2021 44.34 44.37 44.25 44.27 6,654 +0.24(+0.54%)
Jul 28, 2021 43.88 44.08 43.88 44.03 8,437 +0.19(+0.42%)
Jul 27, 2021 43.83 43.87 43.70 43.84 24,188 -0.15(-0.34%)
Jul 26, 2021 43.83 43.99 43.83 43.99 4,209 +0.02(+0.04%)
Jul 23, 2021 43.96 44.05 43.87 43.98 10,251 +0.28(+0.65%)
Jul 22, 2021 43.76 43.80 43.58 43.69 14,258 -0.03(-0.06%)
Jul 21, 2021 43.35 43.76 43.34 43.72 4,939 +0.42(+0.98%)
Jul 20, 2021 43.19 43.30 43.15 43.30 4,173 +0.42(+0.97%)
Jul 19, 2021 43.08 43.09 42.72 42.88 28,647 -0.77(-1.75%)
Jul 16, 2021 43.85 43.85 43.61 43.65 16,686 -0.22(-0.49%)
Jul 15, 2021 43.90 43.93 43.76 43.86 21,983 -0.37(-0.85%)
Jul 14, 2021 44.23 44.29 44.12 44.24 18,615 +0.16(+0.35%)
Jul 13, 2021 44.19 44.26 44.06 44.08 19,113 -0.16(-0.37%)
Jul 12, 2021 44.16 44.29 44.16 44.24 20,731 +0.22(+0.49%)
Jul 09, 2021 43.71 44.08 43.71 44.03 13,248 +0.73(+1.69%)
Jul 08, 2021 43.20 43.41 43.10 43.30 21,111 -0.50(-1.15%)
Jul 07, 2021 43.65 43.83 43.63 43.80 16,213 +0.23(+0.53%)
Jul 06, 2021 43.65 43.69 43.37 43.57 22,976 -0.25(-0.57%)
Jul 02, 2021 43.68 43.85 43.55 43.82 36,824 +0.17(+0.40%)
Jul 01, 2021 43.55 43.67 43.52 43.65 10,054 +0.06(+0.13%)
Jun 30, 2021 43.69 43.76 43.45 43.59 26,029 -0.37(-0.85%)
Jun 29, 2021 44.03 44.03 43.87 43.96 19,793 +0.06(+0.13%)
Jun 28, 2021 44.03 44.03 43.89 43.91 27,443 -0.20(-0.45%)
Jun 25, 2021 44.08 44.10 44.00 44.10 2,744 +0.09(+0.21%)
Jun 24, 2021 43.92 44.03 43.89 44.01 6,168 +0.35(+0.79%)
Jun 23, 2021 43.88 43.90 43.63 43.66 35,962 -0.28(-0.63%)
Jun 22, 2021 43.73 43.97 43.73 43.94 13,810 -0.01(-0.03%)
Jun 21, 2021 43.56 43.96 43.56 43.96 8,602 +0.50(+1.16%)
Jun 18, 2021 43.51 43.58 43.38 43.45 21,054 -0.83(-1.87%)
Jun 17, 2021 44.29 44.35 44.14 44.28 20,316 -0.32(-0.71%)
Jun 16, 2021 44.95 44.95 44.49 44.60 6,975 -0.28(-0.63%)
Jun 15, 2021 44.83 44.90 44.80 44.88 30,010 +0.10(+0.23%)
Jun 14, 2021 44.75 44.78 44.65 44.78 12,137 +0.07(+0.16%)
Jun 11, 2021 44.75 44.75 44.60 44.71 9,468 -0.02(-0.05%)
Jun 10, 2021 44.61 44.78 44.61 44.73 5,407 +0.16(+0.35%)
Jun 09, 2021 44.67 44.67 44.57 44.58 4,218 -0.08(-0.18%)
Jun 08, 2021 44.75 44.75 44.61 44.66 9,055 -0.02(-0.05%)
Jun 07, 2021 44.64 44.68 44.57 44.68 12,674 +0.13(+0.29%)
Jun 04, 2021 44.44 44.57 44.43 44.55 11,048 +0.40(+0.90%)
Jun 03, 2021 44.08 44.20 44.08 44.15 18,658 -0.16(-0.36%)
Jun 02, 2021 44.26 44.36 44.21 44.31 10,633 +0.17(+0.39%)
Jun 01, 2021 44.40 44.40 44.13 44.14 8,131 +0.00(+0.00%)
May 28, 2021 44.01 44.19 44.01 44.14 6,823 +0.14(+0.33%)
May 27, 2021 44.05 44.05 43.94 43.99 6,020 +0.07(+0.16%)
May 26, 2021 44.05 44.05 43.91 43.92 9,329 -0.04(-0.08%)
May 25, 2021 44.07 44.08 43.93 43.96 8,589 -0.05(-0.12%)
May 24, 2021 43.84 44.09 43.84 44.01 10,664 +0.17(+0.39%)
May 21, 2021 43.85 43.93 43.79 43.84 7,996 +0.01(+0.02%)
May 20, 2021 43.59 43.93 43.53 43.83 36,750 +0.51(+1.19%)
May 19, 2021 43.28 43.45 43.12 43.31 13,460 -0.43(-0.99%)
May 18, 2021 43.93 43.94 43.75 43.75 9,966 +0.08(+0.19%)
May 17, 2021 43.62 43.67 43.51 43.67 11,493 -0.02(-0.05%)
May 14, 2021 43.52 43.69 43.44 43.69 9,978 +0.55(+1.28%)
May 13, 2021 42.75 43.19 42.75 43.14 9,125 +0.40(+0.93%)
May 12, 2021 43.08 43.24 42.72 42.74 8,227 -0.52(-1.19%)
May 11, 2021 43.20 43.35 43.08 43.25 14,149 -0.45(-1.03%)
May 10, 2021 44.02 44.06 43.70 43.70 15,935 -0.08(-0.19%)
May 07, 2021 43.43 43.82 43.43 43.79 13,302 +0.53(+1.23%)
May 06, 2021 43.01 43.25 42.90 43.25 13,925 +0.38(+0.88%)
May 05, 2021 42.87 42.98 42.73 42.88 12,758 +0.54(+1.27%)
May 04, 2021 42.42 42.43 42.11 42.34 15,187 -0.48(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.