Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 35.00 35.46 35.00 35.04 52,558 -0.23(-0.66%)
Sep 29, 2022 35.20 35.32 34.76 35.27 202,660 -0.20(-0.55%)
Sep 28, 2022 34.70 35.63 34.62 35.47 1,171,123 +0.80(+2.30%)
Sep 27, 2022 35.08 35.16 34.52 34.67 66,379 -0.13(-0.38%)
Sep 26, 2022 35.21 35.39 34.80 34.80 105,523 -0.80(-2.24%)
Sep 23, 2022 35.91 35.91 35.37 35.60 37,211 -1.22(-3.30%)
Sep 22, 2022 36.91 36.95 36.59 36.82 59,384 +0.05(+0.14%)
Sep 21, 2022 37.17 37.43 36.75 36.76 74,961 -0.47(-1.26%)
Sep 20, 2022 37.32 37.34 36.99 37.23 42,212 -0.48(-1.28%)
Sep 19, 2022 37.10 37.74 37.10 37.72 13,708 +0.08(+0.22%)
Sep 16, 2022 37.45 37.63 37.37 37.63 84,089 -0.14(-0.37%)
Sep 15, 2022 37.80 38.04 37.72 37.77 37,773 -0.28(-0.73%)
Sep 14, 2022 38.08 38.18 37.85 38.05 54,352 +0.07(+0.20%)
Sep 13, 2022 38.54 38.73 37.89 37.98 40,260 -1.22(-3.12%)
Sep 12, 2022 39.13 39.35 39.12 39.20 26,723 +0.55(+1.42%)
Sep 09, 2022 38.39 38.65 38.38 38.65 26,355 +0.97(+2.59%)
Sep 08, 2022 37.19 37.70 37.19 37.68 31,974 +0.10(+0.27%)
Sep 07, 2022 37.07 37.59 37.07 37.58 14,730 +0.26(+0.70%)
Sep 06, 2022 37.52 37.59 37.23 37.32 16,551 -0.11(-0.30%)
Sep 02, 2022 37.92 38.14 37.34 37.43 42,619 -0.23(-0.62%)
Sep 01, 2022 37.62 37.66 37.29 37.66 51,253 -0.45(-1.17%)
Aug 31, 2022 38.31 38.31 38.07 38.11 31,204 -0.32(-0.84%)
Aug 30, 2022 38.88 38.92 38.34 38.43 66,925 -0.25(-0.65%)
Aug 29, 2022 38.55 38.79 38.53 38.68 34,496 +0.00(+0.00%)
Aug 26, 2022 39.61 39.63 38.63 38.68 22,727 -0.82(-2.07%)
Aug 25, 2022 39.24 39.50 39.18 39.50 30,559 +0.42(+1.07%)
Aug 24, 2022 38.96 39.20 38.92 39.08 39,682 -0.09(-0.22%)
Aug 23, 2022 38.96 39.39 38.96 39.17 17,944 +0.11(+0.27%)
Aug 22, 2022 39.19 39.20 38.98 39.06 30,814 -0.51(-1.29%)
Aug 19, 2022 39.69 39.69 39.47 39.57 24,252 -0.47(-1.18%)
Aug 18, 2022 40.16 40.16 39.88 40.04 28,270 -0.07(-0.18%)
Aug 17, 2022 40.08 40.28 40.00 40.12 18,455 -0.35(-0.87%)
Aug 16, 2022 40.19 40.50 40.19 40.47 19,972 +0.26(+0.65%)
Aug 15, 2022 40.12 40.30 40.12 40.21 12,907 -0.39(-0.96%)
Aug 12, 2022 40.35 40.65 40.29 40.60 22,325 +0.19(+0.48%)
Aug 11, 2022 40.52 40.65 40.35 40.41 27,744 +0.02(+0.05%)
Aug 10, 2022 40.41 40.52 40.31 40.39 24,816 +0.73(+1.85%)
Aug 09, 2022 39.88 39.89 39.64 39.65 34,485 -0.19(-0.49%)
Aug 08, 2022 39.98 40.11 39.73 39.85 41,529 +0.20(+0.51%)
Aug 05, 2022 39.61 39.75 39.48 39.64 39,872 -0.10(-0.26%)
Aug 04, 2022 39.65 39.85 39.62 39.75 16,034 +0.01(+0.02%)
Aug 03, 2022 39.77 39.82 39.56 39.74 65,683 +0.13(+0.33%)
Aug 02, 2022 39.92 40.03 39.61 39.61 82,827 -0.54(-1.34%)
Aug 01, 2022 40.16 40.33 40.04 40.15 22,383 -0.06(-0.14%)
Jul 29, 2022 39.70 40.24 39.66 40.20 83,330 +0.42(+1.05%)
Jul 28, 2022 39.49 39.79 39.30 39.78 28,621 +0.22(+0.56%)
Jul 27, 2022 39.03 39.62 38.97 39.56 21,373 +0.74(+1.91%)
Jul 26, 2022 39.04 39.06 38.82 38.82 88,420 -0.39(-0.99%)
Jul 25, 2022 39.07 39.21 39.00 39.21 207,201 +0.51(+1.32%)
Jul 22, 2022 38.86 39.08 38.58 38.70 73,094 -0.12(-0.31%)
Jul 21, 2022 38.33 38.82 38.33 38.82 39,947 +0.29(+0.76%)
Jul 20, 2022 38.71 38.77 38.46 38.53 19,743 -0.40(-1.04%)
Jul 19, 2022 38.66 38.95 38.66 38.93 28,634 +0.96(+2.54%)
Jul 18, 2022 38.18 38.31 37.92 37.97 185,555 +0.38(+1.01%)
Jul 15, 2022 37.35 37.65 37.35 37.59 43,995 +0.45(+1.20%)
Jul 14, 2022 36.90 37.19 36.68 37.14 44,208 -0.64(-1.69%)
Jul 13, 2022 37.40 37.93 37.40 37.78 22,951 -0.10(-0.27%)
Jul 12, 2022 37.88 38.18 37.82 37.88 50,684 +0.00(+0.00%)
Jul 11, 2022 37.90 38.08 37.82 37.88 19,127 -0.56(-1.45%)
Jul 08, 2022 38.28 38.51 38.28 38.44 28,060 +0.01(+0.02%)
Jul 07, 2022 38.35 38.48 38.35 38.43 12,506 +0.57(+1.49%)
Jul 06, 2022 37.77 37.95 37.56 37.86 58,870 -0.06(-0.17%)
Jul 05, 2022 37.66 37.93 37.36 37.93 46,136 -0.85(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.