Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.26	39.26	38.74	38.74	18,061	-0.66(-1.67%)
Nov 27, 2020	39.37	39.42	39.35	39.40	3,764	+0.14(+0.37%)
Nov 25, 2020	39.13	39.32	39.09	39.25	17,681	+0.02(+0.06%)
Nov 24, 2020	38.96	39.23	38.96	39.23	16,849	+0.57(+1.47%)
Nov 23, 2020	38.90	38.90	38.61	38.66	43,840	-0.15(-0.38%)
Nov 20, 2020	38.74	38.85	38.70	38.81	28,860	+0.05(+0.13%)
Nov 19, 2020	38.55	38.76	38.48	38.76	42,475	+0.22(+0.57%)
Nov 18, 2020	38.78	38.87	38.54	38.54	30,066	-0.22(-0.57%)
Nov 17, 2020	38.67	38.83	38.61	38.76	20,995	-0.01(-0.02%)
Nov 16, 2020	38.78	38.79	38.60	38.77	16,411	+0.25(+0.65%)
Nov 13, 2020	38.33	38.53	38.33	38.52	56,922	+0.42(+1.10%)
Nov 12, 2020	38.33	38.40	38.05	38.10	15,382	-0.57(-1.48%)
Nov 11, 2020	38.59	38.70	38.50	38.67	19,190	+0.44(+1.14%)
Nov 10, 2020	38.20	38.39	38.18	38.24	20,581	+0.46(+1.23%)
Nov 09, 2020	38.49	38.49	37.77	37.77	33,149	+0.66(+1.78%)
Nov 06, 2020	37.13	37.29	37.11	37.11	11,977	+0.06(+0.15%)
Nov 05, 2020	37.10	37.10	36.82	37.05	101,719	+0.69(+1.90%)
Nov 04, 2020	36.13	36.63	36.13	36.36	15,574	+0.37(+1.02%)
Nov 03, 2020	35.85	36.11	35.82	35.99	21,390	+0.81(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.