Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

42.42 -0.09 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.38 53.38 53.03 53.17 38,236 -0.04(-0.08%)
Jan 30, 2018 53.47 53.47 53.11 53.21 44,012 -0.40(-0.75%)
Jan 29, 2018 53.66 53.70 53.50 53.61 40,600 -0.47(-0.87%)
Jan 26, 2018 53.92 54.12 53.89 54.08 35,965 +0.43(+0.80%)
Jan 25, 2018 54.09 54.18 53.61 53.65 50,551 -0.26(-0.48%)
Jan 24, 2018 54.04 54.12 53.75 53.91 33,602 +0.20(+0.37%)
Jan 23, 2018 53.53 53.71 53.53 53.71 18,876 +0.11(+0.21%)
Jan 22, 2018 53.30 53.61 53.30 53.59 35,662 +0.38(+0.70%)
Jan 19, 2018 53.22 53.24 53.08 53.22 16,391 +0.18(+0.34%)
Jan 18, 2018 52.97 53.09 52.90 53.04 17,965 -0.10(-0.18%)
Jan 17, 2018 52.91 53.25 52.83 53.14 30,705 +0.27(+0.50%)
Jan 16, 2018 53.03 53.09 52.84 52.87 25,560 -0.02(-0.05%)
Jan 12, 2018 52.89 52.89 52.89 0 +0.55(+1.06%)
Jan 11, 2018 52.13 52.36 52.13 52.34 33,556 +0.31(+0.60%)
Jan 10, 2018 51.95 52.03 8,257 +0.05(+0.10%)
Jan 09, 2018 51.99 52.08 51.89 51.98 40,647 +0.02(+0.03%)
Jan 08, 2018 51.94 51.98 51.90 51.96 29,998 -0.14(-0.26%)
Jan 05, 2018 51.94 52.11 51.89 52.10 25,288 +0.37(+0.72%)
Jan 04, 2018 51.60 51.84 51.60 51.73 35,646 +0.54(+1.05%)
Jan 03, 2018 50.93 51.25 50.93 51.19 22,146 +0.27(+0.52%)
Jan 02, 2018 50.74 50.95 50.72 50.92 21,540 +0.29(+0.58%)
Dec 29, 2017 50.63 50.63 50.63 0 +0.10(+0.20%)
Dec 28, 2017 50.71 50.71 50.50 50.53 39,815 +0.02(+0.04%)
Dec 27, 2017 50.50 50.61 50.45 50.51 10,025 +0.06(+0.13%)
Dec 26, 2017 50.30 50.49 50.30 50.45 39,317 -0.27(-0.53%)
Dec 22, 2017 50.57 50.73 50.57 50.71 15,097 -0.03(-0.06%)
Dec 21, 2017 50.52 50.82 50.49 50.74 51,913 +0.31(+0.61%)
Dec 20, 2017 50.57 50.57 50.41 50.43 34,681 -0.07(-0.14%)
Dec 19, 2017 50.66 50.68 50.52 50.50 53,379 -0.13(-0.27%)
Dec 18, 2017 50.56 50.75 50.56 50.63 36,503 +0.48(+0.95%)
Dec 15, 2017 50.08 50.19 49.96 50.16 21,372 -0.01(-0.02%)
Dec 14, 2017 50.37 50.44 50.17 50.17 29,951 -0.27(-0.54%)
Dec 13, 2017 50.38 50.59 50.28 50.44 44,952 +0.15(+0.30%)
Dec 12, 2017 50.16 50.31 50.14 50.29 30,626 +0.16(+0.32%)
Dec 11, 2017 50.06 50.17 50.06 50.13 13,234 +0.16(+0.32%)
Dec 08, 2017 49.92 50.05 49.89 49.97 14,021 +0.19(+0.38%)
Dec 07, 2017 49.70 49.88 49.62 49.78 18,597 +0.00(+0.00%)
Dec 06, 2017 49.68 49.85 49.68 49.78 18,918 -0.14(-0.28%)
Dec 05, 2017 50.09 50.15 49.91 49.92 19,083 -0.13(-0.26%)
Dec 04, 2017 50.26 50.27 50.05 50.05 36,311 -0.16(-0.33%)
Dec 01, 2017 50.13 50.27 50.13 50.21 18,074 -0.19(-0.37%)
Nov 30, 2017 50.55 50.58 50.29 50.40 43,314 +0.13(+0.25%)
Nov 29, 2017 50.49 50.49 50.24 50.27 17,977 -0.18(-0.35%)
Nov 28, 2017 50.30 50.48 50.21 50.45 30,335 +0.36(+0.71%)
Nov 27, 2017 50.34 50.34 50.08 50.09 7,915 -0.23(-0.45%)
Nov 24, 2017 50.31 50.42 50.31 50.32 8,580 +0.34(+0.68%)
Nov 22, 2017 49.98 50.02 49.79 49.98 9,356 +0.29(+0.58%)
Nov 21, 2017 49.72 49.78 49.68 49.69 37,549 +0.25(+0.51%)
Nov 20, 2017 49.48 49.52 49.39 49.44 8,828 +0.05(+0.11%)
Nov 17, 2017 49.36 49.44 49.30 49.38 8,836 -0.08(-0.16%)
Nov 16, 2017 49.50 49.57 49.46 49.47 26,374 +0.16(+0.31%)
Nov 15, 2017 49.18 49.36 49.08 49.31 23,515 -0.24(-0.48%)
Nov 14, 2017 49.46 49.57 49.35 49.55 31,959 +0.04(+0.08%)
Nov 13, 2017 49.30 49.55 49.28 49.51 21,766 -0.26(-0.52%)
Nov 10, 2017 49.77 49.82 49.66 49.77 22,777 -0.10(-0.20%)
Nov 09, 2017 49.84 49.92 49.62 49.87 11,481 -0.28(-0.55%)
Nov 08, 2017 49.95 50.19 49.95 50.15 12,603 +0.15(+0.29%)
Nov 07, 2017 50.13 50.15 49.89 50.00 38,911 -0.21(-0.42%)
Nov 06, 2017 50.03 50.23 50.03 50.21 20,380 +0.13(+0.26%)
Nov 03, 2017 50.16 50.16 49.99 50.08 8,967 -0.18(-0.36%)
Nov 02, 2017 50.06 50.26 50.06 50.26 10,528 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.